Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.63 as of 10/27/2026 8:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.85 | 1.18 | % | 0.47 | 0 | 0 | 2.62 | 0.89 | 0.13 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.15 | 1.20 | 0.68 | 0.17 | +0.02 | +13.34% | 0.14 | 307 | 60 | 0.98 | 0.25 | 0.24 | 0.00 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.09 | 0.04 | 0.06 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.88 | -0.11 | 0.13 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.75 | 2.25 | 1.50 | % | 0.30 | 0 | 0 | 2.42 | -0.75 | 0.24 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 7.50 | 3.10 | 4.60 | 3.85 | % | 0.51 | 0 | 0 | 2.88 | -0.96 | 0.06 | 0.00 | 10/27/2026 3:59:50 PM EST |