Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $61.17 as of 10/27/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.10 | 33.20 | 31.15 | % | 1.04 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 35.00 | 24.20 | 28.20 | 26.20 | % | 0.75 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 40.00 | 19.20 | 23.30 | 21.25 | % | 0.53 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 45.00 | 14.30 | 18.40 | 16.35 | % | 0.36 | 0 | 0 | 1.01 | 0.96 | 0.01 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 50.00 | 9.60 | 13.30 | 11.45 | % | 0.23 | 0 | 0 | 0.82 | 0.89 | 0.02 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 55.00 | 5.40 | 9.50 | 7.45 | % | 0.14 | 0 | 0 | 0.69 | 0.73 | 0.03 | -0.03 | 10/27/2026 4:00:11 PM EST | |||
| 60.00 | 2.95 | 5.80 | 4.38 | % | 0.07 | 0 | 0 | 0.50 | 0.52 | 0.04 | -0.03 | 10/27/2026 4:00:11 PM EST | |||
| 65.00 | 0.90 | 3.20 | 2.05 | % | 0.03 | 0 | 0 | 0.43 | 0.30 | 0.04 | -0.03 | 10/27/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.15 | 0.03 | -0.02 | 10/19/2026 | 10/27/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.72 | 0.06 | 0.02 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.01 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.79 | -0.11 | 0.02 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | -0.27 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 4:00:11 PM EST |
| 60.00 | 1.90 | 4.20 | 3.05 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.48 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 4:00:11 PM EST |
| 65.00 | 4.50 | 7.60 | 6.05 | % | 0.09 | 0 | 0 | 0.28 | -0.69 | 0.04 | -0.03 | 10/27/2026 4:00:11 PM EST | |||
| 70.00 | 8.10 | 11.90 | 10.00 | % | 0.14 | 0 | 0 | 0.67 | -0.85 | 0.03 | -0.02 | 10/27/2026 4:00:11 PM EST | |||
| 75.00 | 12.00 | 16.10 | 14.05 | % | 0.19 | 0 | 0 | 0.72 | -0.94 | 0.02 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 80.00 | 16.90 | 21.00 | 18.95 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 10/27/2026 4:00:11 PM EST | |||
| 85.00 | 21.90 | 26.00 | 23.95 | % | 0.28 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST |