Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.37 as of 10/27/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.70 | 12.30 | % | 4.92 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 8.30 | 11.00 | 9.65 | 10.90 | 0.00 | 0.00% | 1.93 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 5.80 | 8.50 | 7.15 | 6.50 | 0.00 | 0.00% | 0.95 | 0 | 13 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 6.00 | 4.65 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 1.05 | 3.80 | 2.43 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 225 | 1.42 | 0.81 | 0.12 | -0.01 | 10/9/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.40 | 0.85 | 0.63 | 0.65 | -0.10 | -13.34% | 0.04 | 21 | 1,334 | 0.43 | 0.41 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 954 | 0.40 | 0.11 | 0.08 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.58 | 0.02 | 0.02 | 0.00 | 9/22/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 138 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50% | 0.02 | 10 | 653 | 0.39 | -0.19 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.80 | 1.90 | 1.35 | 1.11 | 0.00 | 0.00% | 0.09 | 0 | 1,191 | 0.41 | -0.59 | 0.17 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 1.80 | 4.30 | 3.05 | 3.67 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.00 | -0.89 | 0.08 | 0.00 | 10/1/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 4.00 | 6.80 | 5.40 | % | 0.27 | 0 | 0 | 1.26 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 22.50 | 6.60 | 9.30 | 7.95 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 9.10 | 11.80 | 10.45 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 13.60 | 17.30 | 15.45 | % | 0.52 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |