Options Chain for COHERENT CORP COM (COHR) - $235.79 as of 10/27/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 128.00 | 135.50 | 131.75 | % | 1.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 110.00 | 123.10 | 130.60 | 126.85 | % | 1.15 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 115.00 | 118.20 | 125.80 | 122.00 | % | 1.06 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 120.00 | 113.80 | 119.50 | 116.65 | % | 0.97 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 125.00 | 108.50 | 115.40 | 111.95 | % | 0.90 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 130.00 | 103.70 | 111.50 | 107.60 | % | 0.83 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 135.00 | 99.20 | 105.40 | 102.30 | % | 0.76 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 140.00 | 94.20 | 101.40 | 97.80 | % | 0.70 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.07 | 10/27/2026 3:59:55 PM EST | |||
| 145.00 | 89.50 | 97.10 | 93.30 | 65.83 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.16 | 0.96 | 0.00 | -0.08 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 150.00 | 84.80 | 92.70 | 88.75 | 88.41 | +20.41 | +30.02% | 0.59 | 1 | 3 | 1.13 | 0.95 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 155.00 | 80.20 | 87.40 | 83.80 | 167.34 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.05 | 0.94 | 0.00 | -0.10 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 160.00 | 75.70 | 83.30 | 79.50 | 57.38 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.04 | 0.93 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 165.00 | 71.30 | 78.90 | 75.10 | 74.81 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.01 | 0.92 | 0.00 | -0.13 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 170.00 | 66.70 | 73.60 | 70.15 | 119.29 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.94 | 0.90 | 0.00 | -0.14 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 175.00 | 62.50 | 70.90 | 66.70 | 163.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.99 | 0.88 | 0.00 | -0.15 | 10/7/2026 | 10/27/2026 3:59:55 PM EST |
| 180.00 | 58.40 | 66.00 | 62.20 | 39.43 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.70 | 0.87 | 0.00 | -0.16 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 185.00 | 55.30 | 62.20 | 58.75 | 67.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.76 | 0.84 | 0.00 | -0.18 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 190.00 | 52.40 | 57.00 | 54.70 | 54.24 | +18.54 | +51.94% | 0.29 | 2 | 26 | 0.75 | 0.82 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 195.00 | 48.70 | 55.00 | 51.85 | 50.54 | +15.54 | +44.40% | 0.27 | 1 | 7 | 0.78 | 0.80 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 200.00 | 44.20 | 50.30 | 47.25 | 48.00 | +8.95 | +22.92% | 0.24 | 7 | 22 | 0.74 | 0.77 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 210.00 | 37.00 | 43.00 | 40.00 | 41.50 | +9.10 | +28.09% | 0.19 | 90 | 361 | 0.71 | 0.72 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 220.00 | 33.40 | 37.00 | 35.20 | 34.50 | +7.12 | +26.01% | 0.16 | 10 | 181 | 0.75 | 0.66 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 230.00 | 28.50 | 32.60 | 30.55 | 29.30 | +5.90 | +25.22% | 0.13 | 55 | 731 | 0.77 | 0.60 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 240.00 | 23.20 | 26.40 | 24.80 | 25.10 | +5.88 | +30.60% | 0.10 | 48 | 602 | 0.73 | 0.54 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 250.00 | 18.30 | 22.70 | 20.50 | 20.92 | +4.82 | +29.94% | 0.08 | 76 | 1,355 | 0.72 | 0.48 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 260.00 | 17.00 | 19.40 | 18.20 | 18.13 | +4.84 | +36.42% | 0.07 | 42 | 619 | 0.76 | 0.43 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 270.00 | 14.30 | 15.30 | 14.80 | 14.40 | +3.52 | +32.36% | 0.05 | 24 | 172 | 0.74 | 0.37 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 280.00 | 11.60 | 12.80 | 12.20 | 12.10 | +3.41 | +39.25% | 0.04 | 9 | 211 | 0.74 | 0.32 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 290.00 | 9.50 | 10.60 | 10.05 | 9.75 | +2.83 | +40.90% | 0.03 | 3 | 157 | 0.74 | 0.28 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 300.00 | 7.90 | 8.60 | 8.25 | 8.60 | +2.98 | +53.03% | 0.03 | 151 | 406 | 0.74 | 0.24 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 310.00 | 6.00 | 7.30 | 6.65 | 6.10 | +1.24 | +25.52% | 0.02 | 11 | 228 | 0.73 | 0.20 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 320.00 | 5.10 | 6.80 | 5.95 | 5.75 | +1.72 | +42.68% | 0.02 | 22 | 348 | 0.76 | 0.17 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 330.00 | 3.40 | 5.10 | 4.25 | 3.98 | +0.58 | +17.06% | 0.01 | 2 | 269 | 0.73 | 0.15 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 340.00 | 2.35 | 5.40 | 3.88 | 3.40 | +0.60 | +21.43% | 0.01 | 16 | 125 | 0.75 | 0.12 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 350.00 | 2.65 | 4.50 | 3.58 | 3.00 | +0.93 | +44.93% | 0.01 | 85 | 443 | 0.77 | 0.10 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 360.00 | 1.60 | 3.50 | 2.55 | 2.42 | +0.61 | +33.71% | 0.01 | 11 | 212 | 0.75 | 0.09 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 370.00 | 1.70 | 3.10 | 2.40 | 2.00 | +0.45 | +29.04% | 0.01 | 2 | 30 | 0.77 | 0.07 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 380.00 | 1.15 | 2.30 | 1.73 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.75 | 0.06 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 390.00 | 0.95 | 2.20 | 1.58 | 1.40 | +0.55 | +64.71% | 0.00 | 3 | 82 | 0.77 | 0.05 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 400.00 | 1.00 | 2.00 | 1.50 | 1.00 | +0.08 | +8.70% | 0.00 | 14 | 131 | 0.79 | 0.04 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 410.00 | 0.40 | 1.80 | 1.10 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.04 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 1.55 | 0.78 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.86 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 430.00 | 0.05 | 1.55 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.73 | 0.03 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 440.00 | 0.05 | 1.25 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.73 | 0.03 | 0.00 | -0.04 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 450.00 | 0.05 | 1.25 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.83 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 460.00 | 0.30 | 1.20 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.84 | 0.02 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 1.20 | 0.60 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.90 | 0.45 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 1.15 | 0.58 | 0.67 | +0.40 | +148.15% | 0.00 | 1 | 69 | 1.00 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.25 | 0.63 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.07 | -0.01 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 130.00 | 0.25 | 0.95 | 0.60 | 0.75 | -0.20 | -21.06% | 0.00 | 2 | 12 | 0.82 | -0.02 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 135.00 | 0.40 | 1.55 | 0.98 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 140.00 | 0.40 | 2.05 | 1.23 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | -0.03 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 145.00 | 0.90 | 1.85 | 1.38 | 1.45 | -2.25 | -60.82% | 0.01 | 4 | 1 | 0.82 | -0.04 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 150.00 | 1.25 | 2.30 | 1.78 | 1.70 | -0.87 | -33.86% | 0.01 | 3 | 179 | 0.82 | -0.05 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 155.00 | 1.05 | 3.20 | 2.13 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.80 | -0.06 | 0.00 | -0.10 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 160.00 | 1.70 | 2.85 | 2.28 | 2.50 | -1.40 | -35.90% | 0.01 | 4 | 78 | 0.77 | -0.07 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 165.00 | 1.70 | 3.90 | 2.80 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.76 | -0.08 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 170.00 | 2.75 | 5.00 | 3.88 | 3.91 | -1.49 | -27.60% | 0.02 | 8 | 1,052 | 0.79 | -0.10 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 175.00 | 3.30 | 4.70 | 4.00 | 4.65 | -1.85 | -28.47% | 0.02 | 8 | 62 | 0.75 | -0.12 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 180.00 | 5.20 | 7.00 | 6.10 | 5.60 | -1.94 | -25.73% | 0.03 | 5 | 141 | 0.80 | -0.13 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 185.00 | 4.90 | 7.00 | 5.95 | 6.55 | -2.45 | -27.23% | 0.03 | 6 | 125 | 0.74 | -0.16 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 190.00 | 7.20 | 8.20 | 7.70 | 7.75 | -2.05 | -20.92% | 0.04 | 16 | 548 | 0.77 | -0.18 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 195.00 | 7.20 | 9.30 | 8.25 | 9.05 | -2.55 | -21.99% | 0.04 | 8 | 64 | 0.73 | -0.20 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 200.00 | 9.90 | 11.00 | 10.45 | 10.23 | -3.42 | -25.06% | 0.05 | 54 | 1,318 | 0.76 | -0.23 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 210.00 | 11.60 | 15.60 | 13.60 | 13.94 | -4.12 | -22.82% | 0.06 | 18 | 1,089 | 0.75 | -0.28 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 220.00 | 17.50 | 18.80 | 18.15 | 17.99 | -5.34 | -22.89% | 0.08 | 7 | 1,372 | 0.76 | -0.34 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 230.00 | 21.60 | 24.10 | 22.85 | 23.16 | -5.34 | -18.74% | 0.10 | 27 | 2,979 | 0.75 | -0.40 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 240.00 | 24.80 | 30.70 | 27.75 | 30.30 | -3.39 | -10.07% | 0.12 | 1 | 1,169 | 0.74 | -0.46 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 250.00 | 32.50 | 34.80 | 33.65 | 33.93 | -7.57 | -18.25% | 0.13 | 13 | 1,633 | 0.74 | -0.52 | 0.01 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 260.00 | 37.30 | 43.20 | 40.25 | 39.70 | -9.60 | -19.48% | 0.15 | 2 | 655 | 0.74 | -0.57 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 270.00 | 44.20 | 50.10 | 47.15 | 46.49 | -8.71 | -15.78% | 0.17 | 4 | 353 | 0.73 | -0.63 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 280.00 | 51.30 | 57.90 | 54.60 | 55.00 | -11.00 | -16.67% | 0.20 | 4 | 342 | 0.73 | -0.68 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 290.00 | 59.70 | 65.90 | 62.80 | 62.98 | -9.77 | -13.43% | 0.22 | 12 | 379 | 0.73 | -0.72 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 300.00 | 68.80 | 74.20 | 71.50 | 76.60 | -17.18 | -18.32% | 0.24 | 2 | 554 | 0.75 | -0.76 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 310.00 | 77.60 | 83.80 | 80.70 | 89.00 | 0.00 | 0.00% | 0.26 | 0 | 109 | 0.77 | -0.80 | 0.00 | -0.18 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 320.00 | 85.80 | 92.00 | 88.90 | 89.30 | -12.68 | -12.44% | 0.28 | 5 | 78 | 0.74 | -0.83 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 330.00 | 94.00 | 101.60 | 97.80 | 110.75 | 0.00 | 0.00% | 0.30 | 0 | 61 | 0.94 | -0.85 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 340.00 | 103.30 | 110.80 | 107.05 | 126.08 | 0.00 | 0.00% | 0.31 | 0 | 661 | 0.96 | -0.88 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 350.00 | 112.90 | 120.00 | 116.45 | 126.90 | 0.00 | 0.00% | 0.33 | 0 | 69 | 0.98 | -0.90 | 0.00 | -0.12 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 360.00 | 122.50 | 128.90 | 125.70 | 126.15 | +0.38 | +0.31% | 0.35 | 1 | 11 | 0.94 | -0.91 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 370.00 | 131.80 | 139.00 | 135.40 | 138.45 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.02 | -0.93 | 0.00 | -0.09 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 380.00 | 140.90 | 148.70 | 144.80 | 69.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.04 | -0.94 | 0.00 | -0.08 | 10/7/2026 | 10/27/2026 3:59:55 PM EST |
| 390.00 | 152.40 | 158.00 | 155.20 | 157.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.01 | -0.95 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 400.00 | 160.60 | 168.30 | 164.45 | 194.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.10 | -0.96 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 410.00 | 171.60 | 178.20 | 174.90 | 166.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.06 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 420.00 | 180.50 | 188.00 | 184.25 | % | 0.44 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 430.00 | 190.50 | 198.00 | 194.25 | % | 0.45 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 440.00 | 200.10 | 208.00 | 204.05 | % | 0.46 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 450.00 | 210.40 | 218.00 | 214.20 | % | 0.48 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 460.00 | 220.40 | 227.90 | 224.15 | % | 0.49 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 470.00 | 230.40 | 237.90 | 234.15 | % | 0.50 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 480.00 | 240.40 | 247.90 | 244.15 | % | 0.51 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 490.00 | 250.70 | 257.90 | 254.30 | % | 0.52 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 500.00 | 260.40 | 267.90 | 264.15 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST |