Options Chain for Leverage Shares 2X Long COHR Daily ETF (COHH) - $3.41 as of 10/27/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.95 | 2.55 | % | 2.55 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.50 | 2.10 | 1.30 | 6.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.83 | 0.89 | 0.14 | 0.00 | 8/13/2026 | 10/27/2026 3:59:55 PM EST |
| 3.00 | 0.05 | 1.00 | 0.53 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.87 | 0.65 | 0.21 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 4.00 | 0.15 | 0.95 | 0.55 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.62 | 0.44 | 0.22 | -0.01 | 7/31/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.56 | 0.29 | 0.18 | -0.01 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.28 | 0.18 | 0.14 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.74 | 0.11 | 0.11 | 0.00 | 10/12/2026 | 10/27/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 104 | 2.12 | 0.08 | 0.08 | 0.00 | 10/12/2026 | 10/27/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 52 | 2.41 | 0.05 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.55 | 0.03 | 0.04 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.06 | -1.19 | -95.20% | 0.01 | 9 | 2 | 2.67 | 0.02 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.38 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.37 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 10/27/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.46 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.54 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.37 | -0.12 | 0.14 | 0.00 | 8/10/2026 | 10/27/2026 3:59:55 PM EST |
| 3.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.18 | -23.08% | 0.19 | 4 | 2 | 1.25 | -0.35 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 4.00 | 0.75 | 1.90 | 1.33 | 1.43 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.88 | -0.56 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 1.40 | 2.95 | 2.18 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 99 | 3.42 | -0.71 | 0.18 | -0.01 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 6.00 | 2.10 | 3.80 | 2.95 | 3.48 | 0.00 | 0.00% | 0.49 | 0 | 214 | 3.42 | -0.82 | 0.14 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 7.00 | 2.85 | 4.80 | 3.83 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 15 | 3.68 | -0.89 | 0.11 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 8.00 | 3.70 | 5.70 | 4.70 | 3.28 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.68 | -0.92 | 0.08 | 0.00 | 8/18/2026 | 10/27/2026 3:59:55 PM EST |
| 9.00 | 4.50 | 6.70 | 5.60 | 4.30 | 0.00 | 0.00% | 0.62 | 0 | 9 | 3.86 | -0.95 | 0.06 | 0.00 | 8/20/2026 | 10/27/2026 3:59:55 PM EST |
| 10.00 | 5.30 | 7.70 | 6.50 | 4.50 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.01 | -0.97 | 0.04 | 0.00 | 7/1/2026 | 10/27/2026 3:59:55 PM EST |
| 11.00 | 6.10 | 8.70 | 7.40 | % | 0.67 | 0 | 0 | 4.99 | -0.98 | 0.03 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.00 | 7.10 | 9.70 | 8.40 | % | 0.70 | 0 | 0 | 6.78 | -0.99 | 0.02 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 13.00 | 8.10 | 10.70 | 9.40 | % | 0.72 | 0 | 0 | 6.89 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 14.00 | 9.10 | 11.70 | 10.40 | 7.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.98 | -0.99 | 0.01 | 0.00 | 8/17/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 10.00 | 12.70 | 11.35 | % | 0.76 | 0 | 0 | 7.07 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 16.00 | 11.00 | 13.70 | 12.35 | % | 0.77 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 17.00 | 12.10 | 14.70 | 13.40 | % | 0.79 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 18.00 | 13.10 | 15.70 | 14.40 | % | 0.80 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 19.00 | 14.10 | 16.70 | 15.40 | % | 0.81 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 16.50 | 17.10 | 16.80 | 13.40 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 21.50 | 22.10 | 21.80 | 15.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 3:59:55 PM EST |