Options Chain for CONCENTRIX CORP COM (CNXC) - $31.02 as of 10/27/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.70 | 20.90 | 18.80 | 15.60 | 0.00 | 0.00% | 1.50 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 14.20 | 18.30 | 16.25 | % | 1.08 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 11.80 | 16.00 | 13.90 | 16.21 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.06 | 0.98 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 9.40 | 13.50 | 11.45 | 9.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.72 | 0.96 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 7.60 | 10.60 | 9.10 | 10.45 | 0.00 | 0.00% | 0.40 | 0 | 68 | 1.29 | 0.90 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 6.70 | 9.00 | 7.85 | 8.63 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.96 | 0.83 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 3.40 | 4.40 | 3.90 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.72 | 0.61 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 1.15 | 2.45 | 1.80 | 1.70 | -0.45 | -20.93% | 0.05 | 3 | 190 | 0.68 | 0.35 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.30 | 1.10 | 0.70 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.64 | 0.16 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 2.25 | 1.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 81 | 1.39 | -0.02 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 205 | 1.74 | -0.04 | 0.01 | -0.01 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.15 | 0.95 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.76 | -0.10 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.55 | 0.95 | 0.75 | 0.68 | +0.03 | +4.62% | 0.03 | 1 | 120 | 0.67 | -0.17 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 2.10 | 3.20 | 2.65 | 1.98 | -0.02 | -1.00% | 0.09 | 1 | 154 | 0.70 | -0.39 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 4.20 | 6.80 | 5.50 | 14.67 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.63 | -0.65 | 0.05 | -0.03 | 6/30/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 8.00 | 10.80 | 9.40 | 12.82 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.01 | -0.84 | 0.04 | -0.02 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |