Options Chain for CNH INDL N V SHS (CNH) - $12.26 as of 11/11/2026 5:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.30 | 10.05 | 9.10 | 0.00 | 0.00% | 4.02 | 0 | 29 | 7.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 11/11/2026 4:00:00 PM EST |
| 5.00 | 6.20 | 8.80 | 7.50 | % | 1.50 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | 3.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 11/11/2026 4:00:00 PM EST |
| 10.00 | 1.45 | 2.95 | 2.20 | 3.09 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.94 | 0.95 | 0.06 | 0.00 | 11/9/2026 | 11/11/2026 4:00:00 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.70 | -0.03 | -4.11% | 0.05 | 21 | 2,067 | 0.41 | 0.54 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,280 | 0.51 | 0.10 | 0.10 | 0.00 | 11/10/2026 | 11/11/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 308 | 1.94 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 11/11/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/11/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 172 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/11/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,309 | 0.56 | -0.05 | 0.06 | 0.00 | 11/9/2026 | 11/11/2026 4:00:00 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 933 | 0.42 | -0.46 | 0.24 | -0.01 | 11/10/2026 | 11/11/2026 4:00:00 PM EST |
| 15.00 | 2.00 | 3.40 | 2.70 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 302 | 1.11 | -0.90 | 0.10 | 0.00 | 10/20/2026 | 11/11/2026 4:00:00 PM EST |
| 17.50 | 3.90 | 6.60 | 5.25 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 9/24/2026 | 11/11/2026 4:00:00 PM EST |
| 20.00 | 6.40 | 8.50 | 7.45 | 9.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 11/11/2026 4:00:00 PM EST |
| 22.50 | 9.50 | 11.30 | 10.40 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:00 PM EST |