Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $1.15 as of 11/2/2026 1:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.71 | 0.49 | 0.31 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.63 | 0.28 | 0.24 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.11 | 0.15 | 0.16 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.25 | 1.60 | % | 0.64 | 0 | 0 | 8.18 | -0.51 | 0.31 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | 3.90 | 0.00 | 0.00% | 0.77 | 0 | 2 | 6.11 | -0.72 | 0.24 | 0.00 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 8.15 | -0.85 | 0.16 | 0.00 | 11/2/2026 4:00:04 PM EST |