Options Chain for CMS ENERGY CORP COM (CMS) - $70.10 as of 11/2/2026 9:43:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.60 | 37.90 | 35.75 | % | 1.02 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 40.00 | 28.60 | 32.40 | 30.50 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 45.00 | 23.70 | 27.80 | 25.75 | % | 0.57 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 50.00 | 19.50 | 21.80 | 20.65 | % | 0.41 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 55.00 | 14.20 | 16.80 | 15.50 | 11.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:53 PM EST |
| 60.00 | 9.00 | 11.90 | 10.45 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 3:59:53 PM EST |
| 65.00 | 4.80 | 6.40 | 5.60 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 170 | 0.28 | 0.88 | 0.04 | -0.01 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 70.00 | 2.00 | 2.50 | 2.25 | 1.73 | -0.27 | -13.50% | 0.03 | 2 | 1,185 | 0.19 | 0.57 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.17 | 0.19 | 0.06 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.38 | 0.03 | 0.02 | 0.00 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 11/2/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 2.20 | 1.13 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 1.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 0.70 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.23 | -0.12 | 0.04 | -0.01 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 70.00 | 1.40 | 1.75 | 1.58 | 1.60 | -0.65 | -28.89% | 0.02 | 5 | 54 | 0.19 | -0.43 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 75.00 | 3.90 | 6.30 | 5.10 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.37 | -0.81 | 0.06 | -0.01 | 8/18/2026 | 11/2/2026 3:59:53 PM EST |
| 80.00 | 8.30 | 11.90 | 10.10 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.97 | 0.02 | 0.00 | 7/2/2026 | 11/2/2026 3:59:53 PM EST |
| 85.00 | 12.70 | 16.90 | 14.80 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 90.00 | 17.60 | 21.90 | 19.75 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 95.00 | 22.60 | 26.90 | 24.75 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 100.00 | 27.60 | 31.80 | 29.70 | 22.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 11/2/2026 3:59:53 PM EST |
| 105.00 | 33.10 | 36.90 | 35.00 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 110.00 | 38.30 | 41.90 | 40.10 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 115.00 | 42.60 | 46.90 | 44.75 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |