Options Chain for CUMMINS INC COM (CMI) - $530.61 as of 10/27/2026 8:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 179.20 | 183.50 | 181.35 | 198.50 | 0.00 | 0.00% | 0.52 | 0 | 16 | 0.72 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 360.00 | 169.30 | 173.70 | 171.50 | 165.10 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 370.00 | 159.50 | 163.90 | 161.70 | 210.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.66 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 10/27/2026 3:59:54 PM EST |
| 380.00 | 150.10 | 153.50 | 151.80 | 150.90 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.59 | 0.98 | 0.00 | -0.03 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 390.00 | 140.40 | 143.80 | 142.10 | 159.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.56 | 0.97 | 0.00 | -0.05 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 400.00 | 131.20 | 134.30 | 132.75 | 182.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.47 | 0.96 | 0.00 | -0.06 | 8/28/2026 | 10/27/2026 3:59:54 PM EST |
| 410.00 | 121.40 | 124.50 | 122.95 | 120.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.46 | 0.95 | 0.00 | -0.08 | 9/17/2026 | 10/27/2026 3:59:54 PM EST |
| 420.00 | 112.00 | 115.00 | 113.50 | 113.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.45 | 0.94 | 0.00 | -0.09 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 430.00 | 102.80 | 105.50 | 104.15 | 93.29 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.44 | 0.92 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 440.00 | 93.60 | 96.50 | 95.05 | 300.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.43 | 0.90 | 0.00 | -0.14 | 6/22/2026 | 10/27/2026 3:59:54 PM EST |
| 450.00 | 84.90 | 87.50 | 86.20 | 87.99 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.42 | 0.87 | 0.00 | -0.16 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 460.00 | 76.40 | 79.00 | 77.70 | 79.74 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.41 | 0.84 | 0.00 | -0.18 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 470.00 | 68.30 | 71.00 | 69.65 | 60.70 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.41 | 0.81 | 0.00 | -0.21 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 480.00 | 60.50 | 63.40 | 61.95 | 53.60 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.40 | 0.77 | 0.00 | -0.23 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 490.00 | 52.90 | 56.00 | 54.45 | 52.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | 0.73 | 0.00 | -0.25 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 500.00 | 45.90 | 49.50 | 47.70 | 41.00 | 0.00 | 0.00% | 0.10 | 0 | 192 | 0.39 | 0.68 | 0.00 | -0.26 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 510.00 | 39.70 | 42.80 | 41.25 | 37.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.39 | 0.63 | 0.00 | -0.28 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 520.00 | 33.50 | 37.00 | 35.25 | 34.30 | +5.70 | +19.93% | 0.07 | 1 | 39 | 0.38 | 0.58 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 530.00 | 28.50 | 31.00 | 29.75 | 29.20 | +3.20 | +12.31% | 0.06 | 1 | 15 | 0.37 | 0.53 | 0.01 | -0.29 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 540.00 | 24.70 | 27.40 | 26.05 | 24.60 | +0.60 | +2.50% | 0.05 | 3 | 110 | 0.38 | 0.47 | 0.01 | -0.28 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 550.00 | 19.10 | 23.00 | 21.05 | 28.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | 0.42 | 0.01 | -0.27 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 560.00 | 15.30 | 18.80 | 17.05 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.36 | 0.37 | 0.01 | -0.26 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 570.00 | 12.20 | 16.10 | 14.15 | 13.57 | +0.83 | +6.52% | 0.02 | 1 | 54 | 0.36 | 0.32 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 580.00 | 9.50 | 13.10 | 11.30 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.36 | 0.27 | 0.00 | -0.23 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 590.00 | 7.20 | 10.60 | 8.90 | 8.90 | +0.80 | +9.88% | 0.02 | 12 | 153 | 0.35 | 0.23 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 600.00 | 5.40 | 9.10 | 7.25 | 6.80 | +1.00 | +17.25% | 0.01 | 5 | 126 | 0.36 | 0.20 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 610.00 | 3.90 | 7.60 | 5.75 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.35 | 0.16 | 0.00 | -0.17 | 10/9/2026 | 10/27/2026 3:59:54 PM EST |
| 620.00 | 2.75 | 6.40 | 4.58 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.35 | 0.14 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 630.00 | 1.85 | 5.40 | 3.63 | 6.14 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.35 | 0.11 | 0.00 | -0.13 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 640.00 | 1.10 | 4.90 | 3.00 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.35 | 0.09 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 650.00 | 1.80 | 4.30 | 3.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.38 | 0.07 | 0.00 | -0.10 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 660.00 | 0.50 | 4.20 | 2.35 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.06 | 0.00 | -0.08 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 3.60 | 1.80 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.44 | 0.05 | 0.00 | -0.07 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 3.30 | 1.65 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | 0.04 | 0.00 | -0.06 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 690.00 | 0.00 | 3.10 | 1.55 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.03 | 0.00 | -0.05 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 2.85 | 1.43 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.47 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 10/27/2026 3:59:54 PM EST |
| 710.00 | 0.00 | 2.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.02 | 0.00 | -0.03 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 720.00 | 0.10 | 2.60 | 1.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.41 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 730.00 | 0.00 | 2.55 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 750.00 | 0.00 | 2.40 | 1.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 2.35 | 1.18 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.58 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 800.00 | 0.00 | 2.25 | 1.13 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:54 PM EST |
| 880.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 900.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 920.00 | 0.00 | 2.15 | 1.08 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 2.15 | 1.08 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.70 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 360.00 | 0.05 | 2.60 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.51 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 3.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 1.85 | 0.93 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.03 | 0.00 | -0.05 | 9/22/2026 | 10/27/2026 3:59:54 PM EST |
| 400.00 | 0.25 | 4.00 | 2.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.45 | -0.04 | 0.00 | -0.06 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 410.00 | 0.30 | 3.60 | 1.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.05 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 420.00 | 0.85 | 4.50 | 2.68 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.42 | -0.06 | 0.00 | -0.09 | 10/7/2026 | 10/27/2026 3:59:54 PM EST |
| 430.00 | 1.65 | 5.00 | 3.33 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | -0.08 | 0.00 | -0.11 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 440.00 | 2.60 | 6.00 | 4.30 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.41 | -0.10 | 0.00 | -0.14 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 450.00 | 3.90 | 7.00 | 5.45 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.41 | -0.13 | 0.00 | -0.16 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 460.00 | 5.40 | 8.50 | 6.95 | 7.10 | -2.70 | -27.56% | 0.02 | 4 | 212 | 0.40 | -0.16 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 470.00 | 7.30 | 10.50 | 8.90 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.40 | -0.19 | 0.00 | -0.21 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 480.00 | 9.50 | 12.50 | 11.00 | 11.00 | -5.60 | -33.74% | 0.02 | 2 | 63 | 0.39 | -0.23 | 0.00 | -0.23 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 490.00 | 12.20 | 15.50 | 13.85 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.39 | -0.27 | 0.00 | -0.25 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 500.00 | 15.40 | 18.50 | 16.95 | 20.90 | 0.00 | 0.00% | 0.03 | 0 | 330 | 0.38 | -0.32 | 0.00 | -0.26 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 510.00 | 19.00 | 22.00 | 20.50 | 26.08 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.38 | -0.37 | 0.00 | -0.28 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 520.00 | 23.10 | 26.50 | 24.80 | 28.72 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.38 | -0.42 | 0.01 | -0.28 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 530.00 | 27.80 | 30.90 | 29.35 | 31.10 | -5.90 | -15.95% | 0.06 | 5 | 38 | 0.37 | -0.47 | 0.01 | -0.29 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 540.00 | 33.00 | 36.50 | 34.75 | 45.20 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.37 | -0.53 | 0.01 | -0.28 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 550.00 | 38.70 | 41.70 | 40.20 | 38.18 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.36 | -0.58 | 0.01 | -0.27 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 560.00 | 45.00 | 48.40 | 46.70 | 48.32 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.36 | -0.63 | 0.01 | -0.26 | 10/5/2026 | 10/27/2026 3:59:54 PM EST |
| 570.00 | 51.90 | 55.00 | 53.45 | 49.90 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.36 | -0.68 | 0.00 | -0.25 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 580.00 | 59.30 | 62.50 | 60.90 | 69.64 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.35 | -0.73 | 0.00 | -0.23 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 590.00 | 67.20 | 69.90 | 68.55 | 64.80 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.35 | -0.77 | 0.00 | -0.21 | 9/9/2026 | 10/27/2026 3:59:54 PM EST |
| 600.00 | 75.40 | 78.50 | 76.95 | 87.60 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.35 | -0.80 | 0.00 | -0.19 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 610.00 | 83.50 | 87.00 | 85.25 | 96.50 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.35 | -0.84 | 0.00 | -0.17 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 620.00 | 92.40 | 95.50 | 93.95 | 45.75 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.34 | -0.86 | 0.00 | -0.15 | 8/14/2026 | 10/27/2026 3:59:54 PM EST |
| 630.00 | 101.60 | 104.50 | 103.05 | 108.10 | 0.00 | 0.00% | 0.16 | 0 | 268 | 0.34 | -0.89 | 0.00 | -0.13 | 9/16/2026 | 10/27/2026 3:59:54 PM EST |
| 640.00 | 110.80 | 114.00 | 112.40 | 98.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.34 | -0.91 | 0.00 | -0.11 | 9/9/2026 | 10/27/2026 3:59:54 PM EST |
| 650.00 | 120.20 | 123.50 | 121.85 | 114.40 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.33 | -0.93 | 0.00 | -0.10 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 660.00 | 129.70 | 133.00 | 131.35 | 138.33 | 0.00 | 0.00% | 0.20 | 0 | 112 | 0.30 | -0.94 | 0.00 | -0.08 | 9/22/2026 | 10/27/2026 3:59:54 PM EST |
| 670.00 | 139.60 | 142.50 | 141.05 | 143.60 | 0.00 | 0.00% | 0.21 | 0 | 40 | 0.36 | -0.95 | 0.00 | -0.07 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 680.00 | 149.00 | 152.50 | 150.75 | 126.78 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.49 | -0.96 | 0.00 | -0.06 | 9/4/2026 | 10/27/2026 3:59:54 PM EST |
| 690.00 | 158.80 | 162.50 | 160.65 | 120.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 8/28/2026 | 10/27/2026 3:59:54 PM EST |
| 700.00 | 168.90 | 172.00 | 170.45 | 177.10 | 0.00 | 0.00% | 0.24 | 0 | 250 | 0.52 | -0.98 | 0.00 | -0.04 | 9/28/2026 | 10/27/2026 3:59:54 PM EST |
| 710.00 | 178.40 | 182.50 | 180.45 | 194.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 720.00 | 188.30 | 192.50 | 190.40 | 107.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 6/5/2026 | 10/27/2026 3:59:54 PM EST |
| 730.00 | 198.20 | 202.00 | 200.10 | 183.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 740.00 | 208.10 | 212.00 | 210.05 | 166.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 750.00 | 218.00 | 222.00 | 220.00 | 103.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 10/27/2026 3:59:54 PM EST |
| 760.00 | 227.90 | 232.00 | 229.95 | 229.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 3:59:54 PM EST |
| 780.00 | 247.70 | 252.00 | 249.85 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 800.00 | 267.60 | 272.00 | 269.80 | % | 0.34 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 820.00 | 287.60 | 292.00 | 289.80 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 840.00 | 307.60 | 312.00 | 309.80 | 198.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:54 PM EST |
| 860.00 | 327.70 | 332.00 | 329.85 | 259.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 880.00 | 347.60 | 352.00 | 349.80 | 281.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 900.00 | 367.60 | 372.00 | 369.80 | 324.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:54 PM EST |
| 920.00 | 387.60 | 392.00 | 389.80 | 318.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 940.00 | 407.60 | 412.00 | 409.80 | 272.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:54 PM EST |
| 960.00 | 427.60 | 432.00 | 429.80 | 288.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:54 PM EST |
| 980.00 | 447.60 | 452.00 | 449.80 | 276.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:54 PM EST |
| 1,000.00 | 467.60 | 472.00 | 469.80 | 326.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:54 PM EST |
| 1,020.00 | 487.60 | 491.90 | 489.75 | 372.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:54 PM EST |
| 1,040.00 | 507.60 | 512.00 | 509.80 | 348.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:54 PM EST |
| 1,060.00 | 527.60 | 532.00 | 529.80 | 394.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:54 PM EST |
| 1,080.00 | 547.60 | 552.00 | 549.80 | 479.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |