Options Chain for CLEARWATER PAPER CORP COM (CLW) - $13.69 as of 10/27/2026 8:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | % | 4.50 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 7.40 | 10.10 | 8.75 | % | 1.75 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 5.30 | 7.10 | 6.20 | % | 0.83 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 10.00 | 3.00 | 4.60 | 3.80 | % | 0.38 | 0 | 0 | 1.39 | 0.93 | 0.05 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 12.50 | 1.70 | 2.05 | 1.88 | 1.80 | % | 0.15 | 94 | 0 | 0.60 | 0.70 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 15.00 | 0.45 | 0.95 | 0.70 | 0.75 | % | 0.05 | 8 | 0 | 0.57 | 0.39 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.23 | 0.17 | 0.08 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.11 | 0.06 | 0.04 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.23 | 0.02 | 0.01 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 1.98 | -0.07 | 0.05 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 1.75 | -0.30 | 0.12 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 15.00 | 0.85 | 2.60 | 1.73 | % | 0.12 | 0 | 0 | 0.84 | -0.61 | 0.12 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 17.50 | 2.85 | 4.80 | 3.83 | % | 0.22 | 0 | 0 | 1.01 | -0.83 | 0.08 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 20.00 | 5.50 | 7.30 | 6.40 | 5.46 | +3.21 | +142.67% | 0.32 | 20 | 25 | 1.26 | -0.94 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 8.20 | 9.70 | 8.95 | 7.94 | % | 0.40 | 20 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 25.00 | 9.90 | 12.30 | 11.10 | % | 0.44 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 30.00 | 15.20 | 18.60 | 16.90 | % | 0.56 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 35.00 | 20.20 | 23.60 | 21.90 | % | 0.63 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |