Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $9.69 as of 10/27/2026 8:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.50 | 9.30 | 7.40 | % | 3.70 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 3.00 | 5.50 | 7.70 | 6.60 | % | 2.20 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 4.00 | 4.50 | 6.50 | 5.50 | % | 1.38 | 0 | 0 | 2.81 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 3.70 | 5.50 | 4.60 | % | 0.92 | 0 | 0 | 2.20 | 0.97 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 6.00 | 2.70 | 4.70 | 3.70 | % | 0.62 | 0 | 0 | 1.96 | 0.92 | 0.03 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 7.00 | 1.95 | 4.70 | 3.33 | 2.55 | 0.00 | 0.00% | 0.48 | 0 | 50 | 2.52 | 0.86 | 0.05 | -0.01 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 8.00 | 1.25 | 2.85 | 2.05 | % | 0.26 | 0 | 0 | 1.28 | 0.78 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 9.00 | 0.75 | 2.20 | 1.48 | % | 0.16 | 0 | 0 | 1.18 | 0.68 | 0.09 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.35 | 3.20 | 1.78 | % | 0.18 | 0 | 0 | 1.24 | 0.58 | 0.10 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.09 | 0.49 | 0.10 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 12.00 | 0.10 | 1.45 | 0.78 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | 0.40 | 0.10 | -0.02 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.39 | 0.32 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.53 | 0.26 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.66 | 0.20 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.62 | 0.16 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.30 | 0.12 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.81 | 0.10 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.98 | 0.06 | 0.03 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.36 | -0.01 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.69 | -0.03 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.40 | -0.08 | 0.03 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 1.93 | -0.14 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.45 | 0.73 | % | 0.09 | 0 | 0 | 1.79 | -0.22 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 1.73 | -0.32 | 0.09 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.05 | 2.50 | 1.28 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.74 | -0.42 | 0.10 | -0.02 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 11.00 | 1.10 | 4.30 | 2.70 | % | 0.25 | 0 | 0 | 2.56 | -0.51 | 0.10 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 12.00 | 2.10 | 3.90 | 3.00 | % | 0.25 | 0 | 0 | 1.78 | -0.60 | 0.10 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 13.00 | 3.10 | 4.80 | 3.95 | % | 0.30 | 0 | 0 | 1.90 | -0.68 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 14.00 | 3.70 | 5.70 | 4.70 | % | 0.34 | 0 | 0 | 1.98 | -0.74 | 0.09 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 15.00 | 4.80 | 6.80 | 5.80 | % | 0.39 | 0 | 0 | 2.20 | -0.80 | 0.07 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 16.00 | 5.70 | 7.70 | 6.70 | % | 0.42 | 0 | 0 | 2.25 | -0.84 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 17.00 | 6.60 | 8.70 | 7.65 | % | 0.45 | 0 | 0 | 2.37 | -0.88 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 18.00 | 6.80 | 10.60 | 8.70 | % | 0.48 | 0 | 0 | 3.10 | -0.90 | 0.05 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 20.00 | 9.40 | 11.90 | 10.65 | % | 0.53 | 0 | 0 | 2.81 | -0.94 | 0.03 | 0.00 | 10/27/2026 3:59:59 PM EST |