Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $30.15 as of 10/27/2026 8:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 15.00 | 19.90 | 17.45 | 19.72 | 0.00 | 0.00% | 1.34 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 13.00 | 17.80 | 15.40 | % | 1.03 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 16.00 | 12.00 | 16.60 | 14.30 | % | 0.89 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.00 | 11.00 | 15.50 | 13.25 | % | 0.78 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 18.00 | 10.00 | 14.40 | 12.20 | % | 0.68 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 19.00 | 9.00 | 13.50 | 11.25 | % | 0.59 | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 8.00 | 12.40 | 10.20 | 23.48 | 0.00 | 0.00% | 0.51 | 0 | 26 | 1.59 | 0.96 | 0.01 | -0.01 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 21.00 | 7.00 | 11.70 | 9.35 | % | 0.45 | 0 | 0 | 1.56 | 0.94 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.00 | 6.00 | 10.40 | 8.20 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.34 | 0.92 | 0.02 | -0.01 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 23.00 | 5.00 | 9.70 | 7.35 | 16.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.32 | 0.90 | 0.02 | -0.02 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 24.00 | 4.10 | 8.90 | 6.50 | % | 0.27 | 0 | 0 | 1.26 | 0.86 | 0.03 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 3.50 | 7.90 | 5.70 | 17.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | 0.82 | 0.03 | -0.02 | 3/23/2026 | 10/27/2026 3:59:57 PM EST |
| 26.00 | 2.50 | 7.20 | 4.85 | % | 0.19 | 0 | 0 | 1.11 | 0.78 | 0.04 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 27.00 | 2.05 | 6.90 | 4.48 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.17 | 0.73 | 0.04 | -0.03 | 7/22/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 1.25 | 6.00 | 3.63 | % | 0.13 | 0 | 0 | 1.08 | 0.68 | 0.05 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 29.00 | 0.55 | 5.40 | 2.98 | 15.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.05 | 0.63 | 0.05 | -0.03 | 4/9/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 1.35 | 4.40 | 2.88 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.58 | 0.57 | 0.06 | -0.03 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 31.00 | 1.40 | 3.50 | 2.45 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.52 | 0.06 | -0.03 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 32.00 | 1.10 | 2.95 | 2.03 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.58 | 0.46 | 0.06 | -0.03 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 33.00 | 0.65 | 2.95 | 1.80 | 12.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.60 | 0.40 | 0.06 | -0.03 | 5/5/2026 | 10/27/2026 3:59:57 PM EST |
| 34.00 | 0.05 | 4.20 | 2.13 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.70 | 0.35 | 0.06 | -0.03 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 2.25 | 1.18 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 683 | 0.55 | 0.30 | 0.05 | -0.02 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.50 | 0.26 | 0.05 | -0.02 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 37.00 | 0.30 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.58 | 0.22 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 38.00 | 0.25 | 1.75 | 1.00 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.67 | 0.19 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 4.90 | 2.48 | 2.18 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.01 | 0.16 | 0.04 | -0.02 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 70 | 1.61 | 0.13 | 0.03 | -0.01 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 619 | 1.77 | 0.11 | 0.03 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 1.85 | 0.93 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.10 | 0.09 | 0.02 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.86 | 0.07 | 0.02 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | 12.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.06 | 0.02 | -0.01 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.21 | 0.05 | 0.01 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.98 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.27 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.06 | 0.03 | 0.01 | 0.00 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 101 | 2.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 3.60 | 1.80 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 9 | 3.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.62 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.65 | -0.02 | 0.01 | -0.01 | 9/8/2026 | 10/27/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.52 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.39 | -0.04 | 0.01 | -0.01 | 8/19/2026 | 10/27/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.45 | -0.06 | 0.01 | -0.01 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.85 | 0.93 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.29 | -0.08 | 0.02 | -0.01 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.08 | -0.10 | 0.02 | -0.02 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 4.90 | 2.50 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -0.14 | 0.03 | -0.02 | 8/11/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.30 | 1.55 | 0.93 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.67 | -0.18 | 0.03 | -0.02 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 26.00 | 0.45 | 1.30 | 0.88 | 1.10 | % | 0.03 | 19 | 0 | 0.58 | -0.22 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 27.00 | 0.65 | 1.85 | 1.25 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 2,164 | 0.60 | -0.27 | 0.04 | -0.03 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 0.15 | 3.20 | 1.68 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.37 | -0.32 | 0.05 | -0.03 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 29.00 | 1.00 | 3.20 | 2.10 | % | 0.07 | 0 | 0 | 0.62 | -0.37 | 0.05 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 1.45 | 3.80 | 2.63 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.63 | -0.43 | 0.06 | -0.03 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 31.00 | 1.80 | 4.40 | 3.10 | 4.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.48 | 0.06 | -0.03 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 32.00 | 2.45 | 4.90 | 3.68 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 539 | 0.60 | -0.54 | 0.06 | -0.03 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 33.00 | 1.90 | 6.50 | 4.20 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.60 | 0.06 | -0.03 | 8/17/2026 | 10/27/2026 3:59:57 PM EST |
| 34.00 | 2.65 | 7.50 | 5.08 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.16 | -0.65 | 0.06 | -0.03 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 4.00 | 8.00 | 6.00 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.12 | -0.70 | 0.05 | -0.02 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 36.00 | 4.30 | 9.00 | 6.65 | % | 0.18 | 0 | 0 | 1.19 | -0.74 | 0.05 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 37.00 | 5.30 | 9.50 | 7.40 | 7.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.13 | -0.78 | 0.04 | -0.02 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
| 38.00 | 5.90 | 10.50 | 8.20 | 16.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.19 | -0.81 | 0.04 | -0.02 | 4/8/2026 | 10/27/2026 3:59:57 PM EST |
| 39.00 | 6.70 | 11.50 | 9.10 | % | 0.23 | 0 | 0 | 1.24 | -0.84 | 0.04 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 7.70 | 12.50 | 10.10 | 10.10 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.29 | -0.87 | 0.03 | -0.01 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 41.00 | 8.70 | 13.50 | 11.10 | 11.30 | 0.00 | 0.00% | 0.27 | 0 | 135 | 1.34 | -0.89 | 0.03 | -0.01 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 42.00 | 9.60 | 14.50 | 12.05 | 18.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.39 | -0.91 | 0.02 | -0.01 | 4/10/2026 | 10/27/2026 3:59:57 PM EST |
| 43.00 | 10.60 | 15.50 | 13.05 | % | 0.30 | 0 | 0 | 1.43 | -0.93 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 44.00 | 11.50 | 16.40 | 13.95 | % | 0.32 | 0 | 0 | 1.45 | -0.94 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 12.60 | 17.50 | 15.05 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.52 | -0.95 | 0.01 | -0.01 | 4/10/2026 | 10/27/2026 3:59:57 PM EST |
| 46.00 | 13.60 | 18.50 | 16.05 | % | 0.35 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 47.00 | 14.50 | 19.40 | 16.95 | % | 0.36 | 0 | 0 | 1.57 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 48.00 | 15.50 | 20.40 | 17.95 | % | 0.37 | 0 | 0 | 1.61 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 49.00 | 16.50 | 21.40 | 18.95 | % | 0.39 | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 17.50 | 22.40 | 19.95 | % | 0.40 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 22.50 | 27.40 | 24.95 | % | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 27.50 | 32.50 | 30.00 | % | 0.50 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 32.50 | 37.50 | 35.00 | % | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |