Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.93 as of 10/27/2026 8:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | 9.50 | 10.09 | 0.00 | 0.00% | 3.80 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 6.30 | 8.20 | 7.25 | 6.65 | 0.00 | 0.00% | 1.45 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.70 | 0.00 | 0.00% | 0.61 | 0 | 50 | 1.52 | 0.98 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 2.20 | 2.40 | 2.30 | 2.30 | 0.00 | 0.00% | 0.23 | 0 | 989 | 0.57 | 0.83 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.65 | 0.95 | 0.80 | 0.82 | -0.08 | -8.89% | 0.06 | 3 | 3,484 | 0.55 | 0.47 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.29 | +0.04 | +16.00% | 0.02 | 24 | 1,765 | 0.58 | 0.17 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.72 | 0.04 | 0.04 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 543 | 1.59 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.04 | -0.02 | 0.02 | 0.00 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 879 | 0.65 | -0.17 | 0.10 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.95 | 1.50 | 1.23 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 2,487 | 0.54 | -0.53 | 0.16 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 2.00 | 4.00 | 3.00 | 4.84 | 0.00 | 0.00% | 0.20 | 0 | 132 | 1.11 | -0.83 | 0.10 | -0.01 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 4.10 | 6.00 | 5.05 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.07 | -0.95 | 0.04 | 0.00 | 7/17/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 6.50 | 8.60 | 7.55 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 9.00 | 11.10 | 10.05 | 11.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 11.70 | 14.20 | 12.95 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 16.40 | 19.20 | 17.80 | 17.57 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:56 PM EST |