Options Chain for Leverage Shares 2X Long CIEN Daily ETF (CIEG) - $3.72 as of 10/27/2026 8:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 2.95 | 1.73 | 3.10 | 0.00 | 0.00% | 1.73 | 0 | 41 | 4.88 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 2.00 | 0.80 | 2.15 | 1.48 | % | 0.74 | 0 | 0 | 3.30 | 0.90 | 0.12 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 3.00 | 0.50 | 1.70 | 1.10 | 1.05 | 0.00 | 0.00% | 0.37 | 0 | 11 | 3.15 | 0.69 | 0.15 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 0.65 | 1.10 | 0.88 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 122 | 2.07 | 0.52 | 0.16 | -0.01 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.33 | 0.39 | 0.16 | -0.01 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.70 | 0.29 | 0.14 | -0.01 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.77 | 0.21 | 0.12 | -0.01 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.36 | 0.16 | 0.10 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.29 | 0.12 | 0.08 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.99 | 0.09 | 0.07 | 0.00 | 8/26/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.12 | 0.07 | 0.05 | 0.00 | 8/13/2026 | 10/27/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 60 | 3.23 | 0.05 | 0.04 | 0.00 | 8/7/2026 | 10/27/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.34 | 0.04 | 0.04 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.43 | 0.03 | 0.03 | 0.00 | 7/16/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 269 | 3.18 | 0.03 | 0.02 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.49 | 0.02 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.56 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.62 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.69 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.75 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 3.29 | -0.10 | 0.12 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.70 | -0.31 | 0.15 | 0.00 | 9/25/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 0.65 | 1.90 | 1.28 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 225 | 1.72 | -0.48 | 0.16 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 1.60 | 2.80 | 2.20 | 1.30 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.88 | -0.61 | 0.16 | -0.01 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 2.00 | 3.60 | 2.80 | 1.26 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.18 | -0.71 | 0.14 | -0.01 | 10/7/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 2.80 | 4.50 | 3.65 | 3.29 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.24 | -0.79 | 0.12 | -0.01 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 3.60 | 5.40 | 4.50 | 4.15 | 0.00 | 0.00% | 0.56 | 0 | 39 | 0.01 | -0.84 | 0.10 | 0.00 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 4.30 | 6.40 | 5.35 | 4.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.44 | -0.88 | 0.08 | 0.00 | 8/10/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 7.40 | 6.25 | 5.18 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.02 | -0.91 | 0.07 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 5.90 | 8.40 | 7.15 | % | 0.65 | 0 | 0 | 0.02 | -0.93 | 0.05 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 12.00 | 6.90 | 9.30 | 8.10 | % | 0.67 | 0 | 0 | 0.02 | -0.95 | 0.04 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 13.00 | 7.90 | 10.50 | 9.20 | % | 0.71 | 0 | 0 | 0.02 | -0.96 | 0.04 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 14.00 | 8.90 | 11.50 | 10.20 | % | 0.73 | 0 | 0 | 0.02 | -0.97 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 15.00 | 10.00 | 12.50 | 11.25 | % | 0.75 | 0 | 0 | 0.02 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 16.00 | 11.00 | 13.30 | 12.15 | % | 0.76 | 0 | 0 | 0.02 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 17.00 | 12.00 | 14.30 | 13.15 | % | 0.77 | 0 | 0 | 0.02 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 18.00 | 13.00 | 15.30 | 14.15 | % | 0.79 | 0 | 0 | 4.23 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 19.00 | 14.00 | 16.30 | 15.15 | % | 0.80 | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 15.00 | 17.30 | 16.15 | % | 0.81 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 20.00 | 22.30 | 21.15 | % | 0.85 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |