Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $111.49 as of 11/2/2026 1:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.50 | 11.90 | 9.70 | % | 0.55 | 0 | 5 | EST | |||||||
| 20.00 | 5.50 | 9.50 | 7.50 | % | 0.38 | 0 | 0 | EST | |||||||
| 22.50 | 3.50 | 7.50 | 5.50 | % | 0.24 | 0 | 0 | EST | |||||||
| 25.00 | 1.50 | 6.00 | 3.75 | % | 0.15 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 27 | EST | |||||||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 2 | EST | |||||||
| 32.50 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 3 | EST | |||||||
| 35.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 9/16/2026 | EST | ||||
| 37.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 36 | EST | |||||||
| 40.00 | 0.00 | 2.75 | 1.38 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 70 | 9/9/2026 | EST | ||||
| 42.50 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 10/8/2026 | EST | ||||
| 47.50 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 1 | EST | |||||||
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 2 | EST | |||||||
| 52.50 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 1 | EST | |||||||
| 57.50 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 9/22/2026 | EST | ||||
| 65.00 | 46.90 | 55.20 | 51.05 | 73.15 | 0.00 | 0.00% | 0.79 | 0 | 7 | 1.73 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 7 | EST | |||||||
| 70.00 | 42.20 | 48.70 | 45.45 | 41.88 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.37 | 0.97 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 37.30 | 44.00 | 40.65 | 31.59 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.26 | 0.96 | 0.00 | -0.03 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 80.00 | 33.70 | 38.90 | 36.30 | 78.25 | 0.00 | 0.00% | 0.45 | 0 | 59 | 1.11 | 0.93 | 0.00 | -0.04 | 9/2/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 85.00 | 29.40 | 36.70 | 33.05 | 73.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.25 | 0.90 | 0.01 | -0.06 | 9/2/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 90.00 | 25.60 | 30.50 | 28.05 | 22.70 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.68 | 0.86 | 0.01 | -0.07 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 95.00 | 20.00 | 28.40 | 24.20 | 19.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | 0.81 | 0.01 | -0.09 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 100.00 | 18.00 | 21.50 | 19.75 | 18.60 | +1.30 | +7.52% | 0.20 | 1 | 50 | 0.67 | 0.75 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 105.00 | 16.20 | 17.80 | 17.00 | 13.55 | 0.00 | 0.00% | 0.16 | 0 | 82 | 0.70 | 0.69 | 0.01 | -0.11 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 110.00 | 13.70 | 14.90 | 14.30 | 13.70 | +2.30 | +20.18% | 0.13 | 18 | 457 | 0.71 | 0.62 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 115.00 | 11.10 | 12.70 | 11.90 | 11.31 | +1.70 | +17.69% | 0.10 | 74 | 104 | 0.72 | 0.56 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 120.00 | 8.40 | 10.20 | 9.30 | 8.90 | +1.30 | +17.11% | 0.08 | 3 | 172 | 0.69 | 0.49 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 125.00 | 4.00 | 8.80 | 6.40 | 7.50 | +1.60 | +27.12% | 0.05 | 9 | 73 | 0.61 | 0.42 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 130.00 | 5.80 | 7.50 | 6.65 | 6.10 | +1.30 | +27.09% | 0.05 | 13 | 210 | 0.73 | 0.36 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 135.00 | 3.70 | 5.70 | 4.70 | 4.80 | +1.20 | +33.34% | 0.03 | 9 | 120 | 0.68 | 0.30 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 140.00 | 1.90 | 4.70 | 3.30 | 3.75 | +0.50 | +15.39% | 0.02 | 25 | 260 | 0.64 | 0.25 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 145.00 | 2.15 | 4.30 | 3.23 | 2.95 | +0.30 | +11.33% | 0.02 | 5 | 127 | 0.70 | 0.20 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 150.00 | 1.60 | 3.20 | 2.40 | 2.25 | +0.52 | +30.06% | 0.02 | 4 | 825 | 0.68 | 0.16 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 155.00 | 1.20 | 2.20 | 1.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.67 | 0.13 | 0.01 | -0.06 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 160.00 | 0.50 | 1.90 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.65 | 0.10 | 0.01 | -0.05 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 165.00 | 0.75 | 1.70 | 1.23 | 1.05 | +0.40 | +61.54% | 0.01 | 16 | 108 | 0.70 | 0.08 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 170.00 | 0.45 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.65 | 0.06 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 175.00 | 0.20 | 1.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.66 | 0.05 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 180.00 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.69 | 0.04 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
| 185.00 | 0.10 | 1.15 | 0.63 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.71 | 0.03 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.19 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 200.00 | 0.10 | 1.45 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.83 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.80 | 0.90 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.13 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/2/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/2/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/2/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.70 | 1.35 | 0.73 | 0.00 | 0.00% | 0.08 | 0 | 0 | 10/26/2026 | EST | ||||
| 20.00 | 0.00 | 2.90 | 1.45 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 10/26/2026 | EST | ||||
| 22.50 | 0.00 | 3.30 | 1.65 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 0 | 10/26/2026 | EST | ||||
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | EST | |||||||
| 27.50 | 0.50 | 5.00 | 2.75 | 3.18 | 0.00 | 0.00% | 0.10 | 0 | 44 | 10/6/2026 | EST | ||||
| 30.00 | 2.10 | 6.50 | 4.30 | % | 0.14 | 0 | 1 | EST | |||||||
| 32.50 | 4.00 | 8.50 | 6.25 | 2.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8/27/2026 | EST | ||||
| 35.00 | 6.50 | 10.50 | 8.50 | 3.88 | 0.00 | 0.00% | 0.24 | 0 | 7 | 8/27/2026 | EST | ||||
| 37.50 | 8.50 | 12.80 | 10.65 | % | 0.28 | 0 | 20 | EST | |||||||
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 2 | EST | |||||||
| 42.50 | 13.50 | 17.50 | 15.50 | % | 0.36 | 0 | 1 | EST | |||||||
| 45.00 | 16.00 | 20.00 | 18.00 | % | 0.40 | 0 | 0 | EST | |||||||
| 47.50 | 18.50 | 22.50 | 20.50 | % | 0.43 | 0 | 0 | EST | |||||||
| 50.00 | 21.00 | 25.00 | 23.00 | % | 0.46 | 0 | 0 | EST | |||||||
| 52.50 | 23.50 | 27.50 | 25.50 | % | 0.49 | 0 | 0 | EST | |||||||
| 55.00 | 26.00 | 30.00 | 28.00 | % | 0.51 | 0 | 0 | EST | |||||||
| 57.50 | 28.50 | 32.50 | 30.50 | % | 0.53 | 0 | 0 | EST | |||||||
| 60.00 | 31.00 | 35.00 | 33.00 | % | 0.55 | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.94 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 36.00 | 40.00 | 38.00 | % | 0.58 | 0 | 0 | EST | |||||||
| 70.00 | 0.15 | 1.45 | 0.80 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.88 | -0.03 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 41.00 | 45.00 | 43.00 | % | 0.61 | 0 | 0 | EST | |||||||
| 75.00 | 0.25 | 2.70 | 1.48 | 0.65 | -0.15 | -18.75% | 0.02 | 2 | 127 | 0.90 | -0.04 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 46.00 | 50.00 | 48.00 | % | 0.64 | 0 | 0 | EST | |||||||
| 80.00 | 0.70 | 1.10 | 0.90 | 0.95 | -0.35 | -26.93% | 0.01 | 2 | 67 | 0.74 | -0.07 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 51.00 | 55.00 | 53.00 | % | 0.66 | 0 | 0 | EST | |||||||
| 85.00 | 1.20 | 2.05 | 1.63 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.75 | -0.10 | 0.01 | -0.06 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 56.00 | 60.00 | 58.00 | % | 0.68 | 0 | 0 | EST | |||||||
| 90.00 | 2.00 | 2.65 | 2.33 | 2.25 | -0.85 | -27.42% | 0.03 | 5 | 338 | 0.73 | -0.14 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 95.00 | 2.35 | 3.90 | 3.13 | 3.30 | -1.10 | -25.00% | 0.03 | 8 | 171 | 0.69 | -0.19 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 100.00 | 4.20 | 5.40 | 4.80 | 4.76 | -1.35 | -22.10% | 0.05 | 6 | 241 | 0.72 | -0.25 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 105.00 | 5.10 | 7.30 | 6.20 | 6.50 | -1.40 | -17.73% | 0.06 | 5 | 266 | 0.69 | -0.31 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 110.00 | 8.00 | 8.70 | 8.35 | 8.40 | -2.10 | -20.00% | 0.08 | 7 | 823 | 0.69 | -0.38 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 115.00 | 10.30 | 11.70 | 11.00 | 10.79 | -2.01 | -15.71% | 0.10 | 4 | 430 | 0.70 | -0.44 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 120.00 | 11.10 | 14.50 | 12.80 | 14.90 | -5.15 | -25.69% | 0.11 | 6 | 203 | 0.63 | -0.51 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 125.00 | 15.20 | 17.60 | 16.40 | 16.90 | -8.55 | -33.60% | 0.13 | 2 | 314 | 0.65 | -0.58 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 130.00 | 18.70 | 21.00 | 19.85 | 20.00 | -9.00 | -31.04% | 0.15 | 2 | 205 | 0.64 | -0.64 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 135.00 | 22.60 | 24.70 | 23.65 | 23.90 | -8.36 | -25.92% | 0.18 | 1 | 254 | 0.64 | -0.70 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 140.00 | 25.00 | 29.30 | 27.15 | 37.11 | 0.00 | 0.00% | 0.19 | 0 | 207 | 0.58 | -0.75 | 0.01 | -0.10 | 10/13/2026 | 11/2/2026 3:59:56 PM EST |
| 145.00 | 29.60 | 36.20 | 32.90 | 42.50 | 0.00 | 0.00% | 0.23 | 0 | 146 | 0.66 | -0.80 | 0.01 | -0.08 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
| 150.00 | 34.00 | 40.60 | 37.30 | 44.95 | 0.00 | 0.00% | 0.25 | 0 | 395 | 1.00 | -0.84 | 0.01 | -0.07 | 10/5/2026 | 11/2/2026 3:59:56 PM EST |
| 155.00 | 39.40 | 45.00 | 42.20 | 48.30 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.02 | -0.87 | 0.01 | -0.06 | 10/7/2026 | 11/2/2026 3:59:56 PM EST |
| 160.00 | 43.20 | 49.40 | 46.30 | 24.00 | 0.00 | 0.00% | 0.29 | 0 | 47 | 1.04 | -0.90 | 0.01 | -0.05 | 9/14/2026 | 11/2/2026 3:59:56 PM EST |
| 165.00 | 48.00 | 54.20 | 51.10 | 52.61 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.07 | -0.92 | 0.01 | -0.04 | 9/23/2026 | 11/2/2026 3:59:56 PM EST |
| 170.00 | 52.70 | 59.00 | 55.85 | 60.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.11 | -0.94 | 0.00 | -0.04 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 175.00 | 55.60 | 63.80 | 59.70 | 71.15 | 0.00 | 0.00% | 0.34 | 0 | 49 | 1.14 | -0.95 | 0.00 | -0.03 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 180.00 | 64.40 | 68.50 | 66.45 | 70.00 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.16 | -0.96 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 185.00 | 65.90 | 73.60 | 69.75 | 37.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.02 | 8/19/2026 | 11/2/2026 3:59:56 PM EST |
| 190.00 | 70.90 | 78.60 | 74.75 | 57.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 7/1/2026 | 11/2/2026 3:59:56 PM EST |
| 195.00 | 75.90 | 83.50 | 79.70 | 61.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 11/2/2026 3:59:56 PM EST |
| 200.00 | 80.80 | 88.70 | 84.75 | 97.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 3:59:56 PM EST |
| 210.00 | 90.80 | 98.70 | 94.75 | 80.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.43 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 11/2/2026 3:59:56 PM EST |
| 220.00 | 100.80 | 108.50 | 104.65 | 57.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 11/2/2026 3:59:56 PM EST |
| 230.00 | 110.80 | 118.50 | 114.65 | 124.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 240.00 | 123.80 | 125.40 | 124.60 | 125.08 | -5.37 | -4.12% | 0.52 | 4 | 17 | 1.22 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 250.00 | 130.80 | 138.50 | 134.65 | 141.23 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 260.00 | 140.80 | 148.50 | 144.65 | 56.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 11/2/2026 3:59:56 PM EST |
| 270.00 | 151.00 | 158.50 | 154.75 | % | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 280.00 | 161.60 | 168.50 | 165.05 | 105.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 3:59:56 PM EST |
| 290.00 | 170.80 | 178.50 | 174.65 | 142.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 11/2/2026 3:59:56 PM EST |
| 300.00 | 180.80 | 188.50 | 184.65 | 70.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 11/2/2026 3:59:56 PM EST |
| 310.00 | 190.60 | 198.50 | 194.55 | % | 0.63 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 320.00 | 200.60 | 208.50 | 204.55 | % | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 330.00 | 210.80 | 218.50 | 214.65 | % | 0.65 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 340.00 | 221.00 | 228.50 | 224.75 | % | 0.66 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 350.00 | 230.80 | 238.50 | 234.65 | % | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 360.00 | 241.20 | 248.50 | 244.85 | % | 0.68 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 370.00 | 250.80 | 258.50 | 254.65 | % | 0.69 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 380.00 | 260.80 | 268.50 | 264.65 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 390.00 | 270.70 | 278.50 | 274.60 | % | 0.70 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 400.00 | 280.80 | 288.50 | 284.65 | % | 0.71 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 410.00 | 290.40 | 298.50 | 294.45 | % | 0.72 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 420.00 | 300.80 | 308.50 | 304.65 | % | 0.73 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |