Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $0.85 as of 11/2/2026 8:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | 0.43 | % | 0.86 | 0 | 0 | 0.00 | 0.82 | 0.30 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 1.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 11 | 3.20 | 0.62 | 0.45 | 0.00 | 10/29/2026 | 11/2/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 470 | 0.00 | 0.48 | 0.47 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4,351 | 4.70 | 0.38 | 0.45 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.25 | 0.37 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.18 | 0.30 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 3.86 | -0.18 | 0.30 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.38 | 0.45 | 0.00 | 10/26/2026 | 11/2/2026 3:59:52 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | % | 0.60 | 0 | 0 | 9.57 | -0.52 | 0.47 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 9.96 | -0.62 | 0.45 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 3.00 | 1.80 | 2.80 | 2.30 | % | 0.77 | 0 | 0 | 8.43 | -0.75 | 0.37 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 8.82 | -0.82 | 0.30 | 0.00 | 11/2/2026 3:59:52 PM EST |