Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $8.73 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.40 | 7.75 | % | 7.75 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 6.10 | 7.40 | 6.75 | % | 3.38 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.00 | 5.00 | 6.30 | 5.65 | % | 1.88 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 4.00 | 5.40 | 4.70 | % | 1.18 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 1.79 | 0.97 | 0.04 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 2.20 | 3.30 | 2.75 | % | 0.46 | 0 | 0 | 1.48 | 0.89 | 0.07 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 7.00 | 2.15 | 2.50 | 2.33 | 1.90 | 0.00 | 0.00% | 0.33 | 0 | 144 | 1.10 | 0.78 | 0.09 | -0.01 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 8.00 | 1.30 | 1.80 | 1.55 | 1.31 | +0.21 | +19.10% | 0.19 | 3 | 16 | 0.93 | 0.66 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 9.00 | 1.00 | 1.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.98 | 0.53 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.85 | +0.20 | +30.77% | 0.08 | 6 | 25 | 0.95 | 0.42 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 11.00 | 0.50 | 0.70 | 0.60 | 0.61 | +0.21 | +52.50% | 0.05 | 4 | 24 | 1.00 | 0.32 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 12.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.14 | +46.67% | 0.04 | 14 | 4 | 1.00 | 0.24 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.90 | 0.18 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.69 | 0.13 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.35 | -0.03 | 0.04 | 0.00 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.89 | -0.11 | 0.07 | 0.00 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 7.00 | 0.35 | 0.60 | 0.48 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.96 | -0.22 | 0.09 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 8.00 | 0.70 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.34 | 0.12 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 9.00 | 1.15 | 1.60 | 1.38 | 1.38 | % | 0.15 | 4 | 0 | 0.92 | -0.47 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 10.00 | 1.85 | 2.60 | 2.23 | % | 0.22 | 0 | 0 | 1.07 | -0.58 | 0.12 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 11.00 | 1.70 | 3.70 | 2.70 | % | 0.25 | 0 | 0 | 1.64 | -0.68 | 0.11 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.00 | 2.70 | 4.70 | 3.70 | % | 0.31 | 0 | 0 | 1.82 | -0.76 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 13.00 | 3.60 | 5.50 | 4.55 | % | 0.35 | 0 | 0 | 1.82 | -0.82 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 14.00 | 4.50 | 6.50 | 5.50 | % | 0.39 | 0 | 0 | 1.95 | -0.87 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST |