Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $81.52 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.70 | 38.70 | 36.70 | 35.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:53 PM EST |
| 50.00 | 29.70 | 33.90 | 31.80 | % | 0.64 | 0 | 1 | 1.24 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 25.00 | 29.00 | 27.00 | 39.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 20.20 | 23.90 | 22.05 | 17.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.92 | 0.96 | 0.01 | -0.01 | 9/29/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 16.00 | 19.20 | 17.60 | 24.28 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.78 | 0.92 | 0.01 | -0.02 | 7/10/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 11.80 | 14.80 | 13.30 | 14.25 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.47 | 0.83 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 75.00 | 7.40 | 10.90 | 9.15 | 10.15 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.43 | 0.72 | 0.02 | -0.05 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 80.00 | 4.30 | 7.70 | 6.00 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.42 | 0.58 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 85.00 | 2.05 | 4.60 | 3.33 | 3.70 | +0.20 | +5.72% | 0.04 | 5 | 35 | 0.38 | 0.43 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 90.00 | 0.80 | 3.20 | 2.00 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 457 | 0.39 | 0.29 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.52 | 0.18 | 0.02 | -0.03 | 10/14/2026 | 10/27/2026 3:59:53 PM EST |
| 100.00 | 0.35 | 1.00 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.41 | 0.10 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.55 | 0.05 | 0.01 | -0.01 | 9/15/2026 | 10/27/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.81 | 0.03 | 0.01 | -0.01 | 9/24/2026 | 10/27/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.67 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.83 | -87.37% | 0.00 | 1 | 608 | 0.68 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/27/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.04 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.69 | -0.08 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 2.50 | 1.30 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.39 | -0.17 | 0.02 | -0.04 | 10/14/2026 | 10/27/2026 3:59:53 PM EST |
| 75.00 | 1.95 | 2.70 | 2.33 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.42 | -0.28 | 0.02 | -0.05 | 10/14/2026 | 10/27/2026 3:59:53 PM EST |
| 80.00 | 2.45 | 5.60 | 4.03 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.46 | -0.42 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 85.00 | 4.80 | 8.40 | 6.60 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.38 | -0.57 | 0.03 | -0.05 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 90.00 | 9.80 | 11.30 | 10.55 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.42 | -0.71 | 0.03 | -0.04 | 6/30/2026 | 10/27/2026 3:59:53 PM EST |
| 95.00 | 12.60 | 16.00 | 14.30 | % | 0.15 | 0 | 0 | 0.59 | -0.82 | 0.02 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 100.00 | 17.10 | 20.60 | 18.85 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.65 | -0.90 | 0.01 | -0.02 | 5/26/2026 | 10/27/2026 3:59:53 PM EST |
| 105.00 | 21.90 | 25.40 | 23.65 | 20.94 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | -0.95 | 0.01 | -0.01 | 7/10/2026 | 10/27/2026 3:59:53 PM EST |
| 110.00 | 26.80 | 30.30 | 28.55 | 31.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 9/24/2026 | 10/27/2026 3:59:53 PM EST |
| 115.00 | 31.70 | 35.60 | 33.65 | 32.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 7/22/2026 | 10/27/2026 3:59:53 PM EST |
| 120.00 | 36.70 | 40.50 | 38.60 | 34.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 3:59:53 PM EST |
| 125.00 | 41.70 | 45.50 | 43.60 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 130.00 | 46.40 | 50.50 | 48.45 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 135.00 | 51.30 | 55.50 | 53.40 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 140.00 | 56.30 | 60.50 | 58.40 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 145.00 | 61.30 | 65.50 | 63.40 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 150.00 | 66.30 | 70.50 | 68.40 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 155.00 | 71.30 | 75.50 | 73.40 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 160.00 | 76.30 | 80.50 | 78.40 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 165.00 | 81.30 | 85.50 | 83.40 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 170.00 | 86.40 | 90.50 | 88.45 | % | 0.52 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 175.00 | 91.40 | 95.50 | 93.45 | % | 0.53 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |