Options Chain for CG ONCOLOGY INC COM (CGON) - $62.94 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.00 | 32.90 | 30.45 | % | 0.87 | 0 | 0 | 2.13 | 0.91 | 0.00 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 40.00 | 24.00 | 28.90 | 26.45 | % | 0.66 | 0 | 0 | 1.30 | 0.87 | 0.01 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 45.00 | 20.30 | 25.00 | 22.65 | % | 0.50 | 0 | 0 | 1.32 | 0.83 | 0.01 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 50.00 | 16.80 | 21.50 | 19.15 | 17.70 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.29 | 0.77 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 14.00 | 18.10 | 16.05 | 16.10 | +0.90 | +5.93% | 0.29 | 7 | 15 | 1.26 | 0.71 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 11.30 | 15.50 | 13.40 | 13.10 | -0.05 | -0.38% | 0.22 | 17 | 878 | 1.24 | 0.65 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 9.10 | 13.00 | 11.05 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 163 | 1.22 | 0.58 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 6.80 | 11.20 | 9.00 | 8.85 | 0.00 | 0.00% | 0.13 | 0 | 805 | 1.19 | 0.51 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 5.00 | 9.40 | 7.20 | 6.43 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.16 | 0.44 | 0.01 | -0.11 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 3.50 | 7.90 | 5.70 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.14 | 0.38 | 0.01 | -0.10 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 2.50 | 7.00 | 4.75 | % | 0.06 | 0 | 0 | 1.14 | 0.32 | 0.01 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 1.50 | 6.00 | 3.75 | % | 0.04 | 0 | 0 | 1.11 | 0.26 | 0.01 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 0.50 | 5.30 | 2.90 | % | 0.03 | 0 | 0 | 1.05 | 0.21 | 0.01 | -0.07 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | 1.13 | % | 0.07 | 4 | 0 | 1.63 | -0.09 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 40.00 | 0.60 | 3.50 | 2.05 | 1.99 | % | 0.05 | 4 | 0 | 1.24 | -0.13 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 45.00 | 1.70 | 6.50 | 4.10 | % | 0.09 | 0 | 0 | 1.37 | -0.17 | 0.01 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 50.00 | 3.50 | 8.00 | 5.75 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.36 | -0.23 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 5.50 | 9.20 | 7.35 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.28 | -0.29 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 7.80 | 11.40 | 9.60 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 883 | 1.25 | -0.35 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 10.50 | 13.80 | 12.15 | 12.30 | -0.80 | -6.11% | 0.19 | 5 | 124 | 1.22 | -0.42 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 13.20 | 17.50 | 15.35 | % | 0.22 | 0 | 0 | 1.21 | -0.49 | 0.01 | -0.12 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 16.70 | 20.70 | 18.70 | % | 0.25 | 0 | 0 | 1.19 | -0.56 | 0.01 | -0.11 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 20.10 | 24.40 | 22.25 | % | 0.28 | 0 | 0 | 1.17 | -0.62 | 0.01 | -0.10 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 24.00 | 28.20 | 26.10 | % | 0.31 | 0 | 0 | 1.14 | -0.68 | 0.01 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 27.90 | 32.50 | 30.20 | % | 0.34 | 0 | 0 | 1.11 | -0.74 | 0.01 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 32.10 | 36.50 | 34.30 | % | 0.36 | 0 | 0 | 1.38 | -0.79 | 0.01 | -0.07 | 10/27/2026 4:00:03 PM EST |