Options Chain for COGNEX CORP COM (CGNX) - $58.22 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 30.40 | 28.30 | % | 0.94 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 21.30 | 25.00 | 23.15 | % | 0.66 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 16.60 | 20.20 | 18.40 | % | 0.46 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 45.00 | 12.20 | 15.60 | 13.90 | % | 0.31 | 0 | 0 | 0.96 | 0.88 | 0.01 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 50.00 | 8.30 | 11.20 | 9.75 | % | 0.20 | 0 | 0 | 0.74 | 0.79 | 0.02 | -0.04 | 10/27/2026 3:59:58 PM EST | |||
| 55.00 | 5.60 | 8.30 | 6.95 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.59 | 0.65 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 4.20 | 4.80 | 4.50 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.59 | 0.50 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 1.45 | 4.10 | 2.78 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.58 | 0.35 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 0.80 | 2.45 | 1.63 | 1.45 | +0.15 | +11.54% | 0.02 | 9 | 27 | 0.57 | 0.24 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.83 | 0.15 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.95 | 0.10 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.06 | 0.01 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.05 | 0.01 | -0.02 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 1.70 | 1.05 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.66 | -0.12 | 0.01 | -0.03 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 2.50 | 1.75 | 2.00 | -0.78 | -28.06% | 0.04 | 1 | 13 | 0.59 | -0.21 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 2.20 | 4.90 | 3.55 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.35 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 4.60 | 6.40 | 5.50 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.50 | 0.03 | -0.05 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 7.90 | 11.40 | 9.65 | % | 0.15 | 0 | 0 | 0.62 | -0.65 | 0.03 | -0.05 | 10/27/2026 3:59:58 PM EST | |||
| 70.00 | 12.30 | 15.30 | 13.80 | 14.59 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.76 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 16.50 | 19.60 | 18.05 | % | 0.24 | 0 | 0 | 0.94 | -0.85 | 0.02 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 80.00 | 20.60 | 24.30 | 22.45 | % | 0.28 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 85.00 | 25.10 | 29.10 | 27.10 | % | 0.32 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 90.00 | 29.80 | 34.00 | 31.90 | % | 0.35 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:58 PM EST |