Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $10.19 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.70 | 7.75 | 9.68 | 0.00 | 0.00% | 3.10 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 4:00:10 PM EST |
| 5.00 | 4.10 | 6.20 | 5.15 | 4.60 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:10 PM EST |
| 7.50 | 1.75 | 3.20 | 2.48 | 2.95 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.20 | 0.92 | 0.08 | 0.00 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 10.00 | 0.55 | 1.25 | 0.90 | 0.86 | -0.20 | -18.87% | 0.09 | 1 | 350 | 0.72 | 0.47 | 0.19 | -0.01 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.06 | -16.67% | 0.02 | 2 | 23 | 0.72 | 0.13 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.49 | 0.02 | 0.04 | 0.00 | 5/12/2026 | 10/27/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 10/27/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.89 | -0.08 | 0.08 | 0.00 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 10.00 | 0.55 | 1.05 | 0.80 | 0.92 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.41 | -0.53 | 0.19 | -0.01 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 12.50 | 1.90 | 3.50 | 2.70 | % | 0.22 | 0 | 0 | 1.25 | -0.87 | 0.12 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 15.00 | 4.00 | 5.90 | 4.95 | % | 0.33 | 0 | 0 | 1.53 | -0.98 | 0.04 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 17.50 | 6.50 | 8.40 | 7.45 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 20.00 | 9.00 | 10.90 | 9.95 | 11.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:10 PM EST |
| 22.50 | 11.40 | 13.40 | 12.40 | 13.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 4:00:10 PM EST |