Options Chain for CEVA INC COM (CEVA) - $31.37 as of 10/27/2026 8:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.80 | 20.90 | 18.85 | 14.79 | 0.00 | 0.00% | 1.51 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 14.40 | 17.80 | 16.10 | 17.90 | 0.00 | 0.00% | 1.07 | 0 | 9 | 1.93 | 0.99 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 3:59:55 PM EST |
| 17.50 | 12.80 | 15.70 | 14.25 | 11.20 | 0.00 | 0.00% | 0.81 | 0 | 7 | 1.91 | 0.98 | 0.01 | -0.01 | 9/14/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 10.00 | 13.60 | 11.80 | 17.00 | 0.00 | 0.00% | 0.59 | 0 | 63 | 1.69 | 0.95 | 0.01 | -0.01 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 22.50 | 8.30 | 11.20 | 9.75 | 7.25 | 0.00 | 0.00% | 0.43 | 0 | 30 | 1.45 | 0.89 | 0.02 | -0.02 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 6.30 | 9.10 | 7.70 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 49 | 1.23 | 0.83 | 0.03 | -0.03 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 3.20 | 5.60 | 4.40 | 4.44 | +1.09 | +32.54% | 0.15 | 3 | 267 | 0.77 | 0.63 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 1.85 | 3.40 | 2.63 | 2.13 | +0.74 | +53.24% | 0.08 | 6 | 176 | 0.83 | 0.41 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.75 | 1.80 | 1.28 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 437 | 0.80 | 0.26 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 0.30 | 1.15 | 0.73 | 0.73 | -0.64 | -46.72% | 0.02 | 5 | 242 | 0.81 | 0.16 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 729 | 0.83 | 0.10 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.26 | 0.05 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.37 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.49 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.51 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 60 | 2.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.33 | -0.01 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.50 | -0.02 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.25 | -0.05 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 1.25 | 0.65 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.79 | -0.11 | 0.02 | -0.02 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 0.75 | 1.40 | 1.08 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.81 | -0.17 | 0.03 | -0.03 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 2.10 | 3.80 | 2.95 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 217 | 0.80 | -0.37 | 0.04 | -0.04 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 4.80 | 7.20 | 6.00 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.80 | -0.59 | 0.04 | -0.04 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 9.40 | 10.60 | 10.00 | 12.58 | 0.00 | 0.00% | 0.25 | 0 | 73 | 0.83 | -0.74 | 0.03 | -0.03 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 12.90 | 15.60 | 14.25 | 17.80 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.24 | -0.84 | 0.02 | -0.02 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 17.80 | 20.50 | 19.15 | 20.77 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.34 | -0.90 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 55.00 | 22.70 | 25.40 | 24.05 | 22.04 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.50 | -0.95 | 0.01 | -0.01 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 27.60 | 30.80 | 29.20 | % | 0.49 | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 65.00 | 32.50 | 35.80 | 34.15 | % | 0.53 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 70.00 | 37.70 | 40.80 | 39.25 | 30.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 3:59:55 PM EST |