Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $258.98 as of 10/27/2026 8:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 132.70 | 136.70 | 134.70 | % | 1.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 130.00 | 127.80 | 131.80 | 129.80 | 127.45 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 122.80 | 126.80 | 124.80 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 140.00 | 117.60 | 121.90 | 119.75 | 127.46 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 112.90 | 116.90 | 114.90 | 115.45 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.10 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 107.70 | 112.00 | 109.85 | 104.07 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 102.70 | 107.10 | 104.90 | % | 0.68 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 160.00 | 97.70 | 102.20 | 99.95 | 100.75 | 0.00 | 0.00% | 0.62 | 0 | 10 | 0.98 | 0.99 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 92.90 | 97.30 | 95.10 | 103.30 | 0.00 | 0.00% | 0.58 | 0 | 11 | 0.92 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 88.20 | 92.40 | 90.30 | 87.99 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.87 | 0.98 | 0.00 | -0.03 | 7/9/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 83.50 | 87.50 | 85.50 | 89.80 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.84 | 0.98 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 78.70 | 82.80 | 80.75 | 73.90 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.80 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 73.90 | 77.90 | 75.90 | 69.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.05 | 7/6/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 69.20 | 73.30 | 71.25 | 90.85 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.65 | 0.95 | 0.00 | -0.09 | 8/17/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 64.50 | 68.50 | 66.50 | 63.15 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.63 | 0.94 | 0.00 | -0.10 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 59.90 | 63.80 | 61.85 | 61.50 | +2.80 | +4.77% | 0.31 | 2 | 26 | 0.59 | 0.92 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 51.00 | 55.00 | 53.00 | 48.20 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.57 | 0.89 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 42.60 | 46.70 | 44.65 | 40.15 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.45 | 0.84 | 0.00 | -0.16 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 35.00 | 38.90 | 36.95 | 33.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.46 | 0.78 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 28.10 | 32.00 | 30.05 | 33.40 | +6.54 | +24.35% | 0.13 | 1 | 68 | 0.47 | 0.71 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 23.00 | 26.10 | 24.55 | 25.40 | +4.99 | +24.45% | 0.10 | 18 | 268 | 0.48 | 0.63 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 17.40 | 20.90 | 19.15 | 17.65 | +2.33 | +15.21% | 0.07 | 87 | 477 | 0.48 | 0.55 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 12.50 | 16.70 | 14.60 | 14.10 | +2.48 | +21.35% | 0.05 | 23 | 796 | 0.47 | 0.46 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 9.90 | 12.10 | 11.00 | 10.74 | +1.44 | +15.49% | 0.04 | 27 | 567 | 0.47 | 0.38 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 6.40 | 10.30 | 8.35 | 7.80 | +1.05 | +15.56% | 0.03 | 16 | 1,331 | 0.47 | 0.30 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 5.40 | 6.40 | 5.90 | 6.13 | +1.38 | +29.06% | 0.02 | 46 | 731 | 0.47 | 0.24 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 310.00 | 3.80 | 5.00 | 4.40 | 4.41 | +0.81 | +22.50% | 0.01 | 20 | 432 | 0.47 | 0.19 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 320.00 | 3.00 | 4.20 | 3.60 | 3.20 | +0.70 | +28.00% | 0.01 | 10 | 561 | 0.49 | 0.15 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 330.00 | 1.40 | 3.70 | 2.55 | 2.57 | +0.57 | +28.50% | 0.01 | 16 | 1,264 | 0.48 | 0.12 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 340.00 | 0.90 | 2.80 | 1.85 | 2.25 | +0.43 | +23.63% | 0.01 | 7 | 292 | 0.48 | 0.10 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 350.00 | 1.00 | 2.20 | 1.60 | 1.45 | +0.15 | +11.54% | 0.00 | 7 | 620 | 0.51 | 0.07 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 360.00 | 0.60 | 2.05 | 1.33 | 1.20 | +0.25 | +26.32% | 0.00 | 2 | 515 | 0.52 | 0.06 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 370.00 | 0.10 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.48 | 0.05 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 3.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.73 | 0.03 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 390.00 | 0.05 | 2.95 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.55 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 400.00 | 0.40 | 1.30 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.60 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.85 | 1.43 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 3.80 | 1.90 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 3.60 | 1.80 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.91 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 3.70 | 1.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.90 | 1.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 3.90 | 1.95 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 3.90 | 1.95 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 2.65 | 1.33 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 3.90 | 1.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 978 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.78 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.17 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 3.90 | 1.95 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.13 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 3.80 | 1.90 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.97 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.67 | -0.02 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 3.90 | 1.95 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.87 | -0.02 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.25 | 0.63 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.62 | -0.03 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.75 | -0.04 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 0.10 | 2.35 | 1.23 | 1.21 | -0.24 | -16.56% | 0.01 | 4 | 202 | 0.46 | -0.05 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 1.10 | 2.10 | 1.60 | 1.51 | -0.24 | -13.72% | 0.01 | 6 | 925 | 0.55 | -0.06 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 1.25 | 2.45 | 1.85 | 1.68 | -0.82 | -32.80% | 0.01 | 5 | 727 | 0.53 | -0.08 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 1.45 | 4.30 | 2.88 | 3.04 | -0.76 | -20.00% | 0.01 | 5 | 249 | 0.50 | -0.11 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 3.10 | 6.30 | 4.70 | 4.50 | -1.40 | -23.73% | 0.02 | 12 | 1,207 | 0.51 | -0.16 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 5.60 | 7.50 | 6.55 | 6.57 | -1.83 | -21.79% | 0.03 | 31 | 1,965 | 0.49 | -0.22 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 7.70 | 11.70 | 9.70 | 10.06 | -1.87 | -15.68% | 0.04 | 25 | 748 | 0.49 | -0.29 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 11.60 | 15.10 | 13.35 | 13.37 | -2.87 | -17.68% | 0.05 | 10 | 2,067 | 0.48 | -0.37 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 18.00 | 19.20 | 18.60 | 18.00 | -3.50 | -16.28% | 0.07 | 43 | 860 | 0.49 | -0.45 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 22.60 | 26.30 | 24.45 | 25.27 | -2.63 | -9.43% | 0.09 | 12 | 987 | 0.49 | -0.54 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 28.70 | 32.40 | 30.55 | 30.85 | -3.67 | -10.64% | 0.11 | 2 | 822 | 0.48 | -0.62 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 35.80 | 40.40 | 38.10 | 37.85 | -4.38 | -10.38% | 0.13 | 2 | 205 | 0.48 | -0.70 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 43.90 | 48.00 | 45.95 | 47.60 | 0.00 | 0.00% | 0.15 | 0 | 454 | 0.48 | -0.76 | 0.01 | -0.14 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 310.00 | 52.40 | 56.40 | 54.40 | 44.67 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.47 | -0.81 | 0.01 | -0.13 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 320.00 | 61.30 | 65.30 | 63.30 | 68.00 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.58 | -0.85 | 0.00 | -0.11 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 330.00 | 70.40 | 74.50 | 72.45 | 63.00 | 0.00 | 0.00% | 0.22 | 0 | 407 | 0.60 | -0.88 | 0.00 | -0.09 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 340.00 | 79.90 | 83.90 | 81.90 | 89.37 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.61 | -0.90 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 350.00 | 89.50 | 93.50 | 91.50 | 74.05 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.64 | -0.93 | 0.00 | -0.07 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 360.00 | 99.20 | 103.20 | 101.20 | 97.65 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.65 | -0.94 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 370.00 | 109.00 | 113.10 | 111.05 | 83.50 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.70 | -0.95 | 0.00 | -0.06 | 9/9/2026 | 10/27/2026 3:59:59 PM EST |
| 380.00 | 119.00 | 123.40 | 121.20 | 118.32 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.72 | -0.97 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 3:59:59 PM EST |
| 390.00 | 128.90 | 133.20 | 131.05 | 128.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 3:59:59 PM EST |
| 400.00 | 138.80 | 143.50 | 141.15 | 162.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 7/2/2026 | 10/27/2026 3:59:59 PM EST |
| 410.00 | 148.90 | 152.90 | 150.90 | % | 0.37 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 420.00 | 158.90 | 162.90 | 160.90 | 132.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 430.00 | 168.90 | 172.90 | 170.90 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 440.00 | 178.90 | 183.40 | 181.15 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 450.00 | 188.90 | 193.40 | 191.15 | 175.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:59 PM EST |
| 460.00 | 198.90 | 203.40 | 201.15 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 470.00 | 208.90 | 213.40 | 211.15 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 480.00 | 218.90 | 223.40 | 221.15 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 490.00 | 228.90 | 233.40 | 231.15 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 500.00 | 238.90 | 243.40 | 241.15 | % | 0.48 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 510.00 | 248.90 | 253.40 | 251.15 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 520.00 | 258.90 | 263.40 | 261.15 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 530.00 | 268.90 | 273.40 | 271.15 | % | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 540.00 | 278.90 | 282.90 | 280.90 | % | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 550.00 | 288.90 | 292.90 | 290.90 | % | 0.53 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 560.00 | 298.90 | 303.20 | 301.05 | % | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 570.00 | 308.90 | 312.90 | 310.90 | % | 0.55 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 580.00 | 319.10 | 322.90 | 321.00 | 317.90 | % | 0.55 | 1 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:59 PM EST | |
| 600.00 | 338.90 | 342.90 | 340.90 | 281.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 10/27/2026 3:59:59 PM EST |