Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $50.15 as of 10/27/2026 8:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.80 | 18.80 | 16.80 | % | 0.48 | 0 | 0 | 1.51 | 0.92 | 0.01 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 40.00 | 10.80 | 14.70 | 12.75 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.27 | 0.84 | 0.02 | -0.08 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 7.60 | 11.70 | 9.65 | 8.50 | % | 0.21 | 7 | 0 | 0.85 | 0.73 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 50.00 | 5.10 | 9.30 | 7.20 | 7.45 | +1.75 | +30.71% | 0.14 | 32 | 30 | 0.87 | 0.61 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 3.10 | 7.20 | 5.15 | 4.80 | +0.80 | +20.00% | 0.09 | 20 | 81 | 0.86 | 0.50 | 0.03 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 1.60 | 5.50 | 3.55 | 3.55 | +0.80 | +29.10% | 0.06 | 1 | 4 | 0.84 | 0.39 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 1.10 | 4.70 | 2.90 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.89 | 0.30 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 4.10 | 2.13 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.84 | 0.23 | 0.02 | -0.06 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 0.10 | 3.60 | 1.85 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.89 | 0.17 | 0.02 | -0.05 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 3.30 | 1.65 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.35 | 0.12 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.45 | 1.65 | 1.05 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.98 | 0.09 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.06 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.04 | 0.01 | -0.02 | 7/1/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.03 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.02 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.55 | 1.28 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.35 | -0.08 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.19 | -0.16 | 0.02 | -0.08 | 5/29/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 1.35 | 4.90 | 3.13 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.27 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 3.90 | 7.60 | 5.75 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.86 | -0.39 | 0.02 | -0.09 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 6.80 | 10.70 | 8.75 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.15 | -0.50 | 0.03 | -0.09 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 10.40 | 14.50 | 12.45 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.19 | -0.61 | 0.02 | -0.08 | 10/8/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 14.40 | 18.40 | 16.40 | 17.43 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.20 | -0.70 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 18.70 | 22.50 | 20.60 | % | 0.29 | 0 | 0 | 1.16 | -0.77 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 23.20 | 27.00 | 25.10 | % | 0.33 | 0 | 0 | 0.00 | -0.83 | 0.02 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 28.50 | 31.80 | 30.15 | % | 0.38 | 0 | 0 | 0.00 | -0.88 | 0.01 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 32.60 | 36.60 | 34.60 | 23.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.00 | -0.91 | 0.01 | -0.03 | 8/3/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 37.40 | 41.50 | 39.45 | % | 0.44 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 42.30 | 46.20 | 44.25 | 29.89 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.96 | 0.01 | -0.02 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 47.20 | 51.40 | 49.30 | % | 0.49 | 0 | 0 | 0.00 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 105.00 | 52.10 | 56.30 | 54.20 | % | 0.52 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 110.00 | 57.10 | 61.30 | 59.20 | % | 0.54 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 115.00 | 62.10 | 66.30 | 64.20 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 67.00 | 71.20 | 69.10 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 72.00 | 76.20 | 74.10 | % | 0.59 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 77.00 | 81.30 | 79.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 82.00 | 86.20 | 84.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 87.00 | 91.20 | 89.10 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 92.00 | 96.30 | 94.15 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |