Options Chain for CADIZ INC COM NEW (CDZI) - $4.85 as of 10/30/2026 7:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | % | 0.89 | 0 | 0 | 2.62 | 0.99 | 0.03 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.85 | 0.60 | 0.45 | +0.20 | +80.00% | 0.12 | 10 | 1 | 1.05 | 0.50 | 0.28 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.22 | 0.10 | 0.12 | 0.00 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.47 | -0.01 | 0.03 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | % | 0.15 | 0 | 0 | 1.40 | -0.50 | 0.28 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.19 | -0.90 | 0.12 | 0.00 | 10/30/2026 3:59:51 PM EST |