Options Chain for CDW CORP COM (CDW) - $161.41 as of 10/27/2026 8:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 104.60 | 108.70 | 106.65 | % | 1.94 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 60.00 | 99.60 | 103.50 | 101.55 | % | 1.69 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 65.00 | 94.60 | 98.70 | 96.65 | % | 1.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 70.00 | 89.70 | 93.70 | 91.70 | 81.30 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:05 PM EST |
| 75.00 | 84.60 | 88.70 | 86.65 | 76.40 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:05 PM EST |
| 80.00 | 79.70 | 83.90 | 81.80 | 73.30 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:05 PM EST |
| 85.00 | 75.10 | 78.70 | 76.90 | 68.45 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:05 PM EST |
| 90.00 | 70.00 | 73.80 | 71.90 | 73.70 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 95.00 | 65.10 | 68.90 | 67.00 | 53.42 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:05 PM EST |
| 100.00 | 60.00 | 63.70 | 61.85 | 63.80 | 0.00 | 0.00% | 0.62 | 0 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 105.00 | 55.00 | 58.90 | 56.95 | 58.52 | 0.00 | 0.00% | 0.54 | 0 | 54 | 0.94 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 110.00 | 50.20 | 54.20 | 52.20 | 43.75 | 0.00 | 0.00% | 0.47 | 0 | 83 | 0.89 | 0.98 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:05 PM EST |
| 115.00 | 46.10 | 49.40 | 47.75 | 40.00 | 0.00 | 0.00% | 0.42 | 0 | 56 | 0.83 | 0.97 | 0.00 | -0.02 | 8/28/2026 | 10/27/2026 4:00:05 PM EST |
| 120.00 | 40.80 | 44.60 | 42.70 | 45.00 | 0.00 | 0.00% | 0.36 | 0 | 187 | 0.76 | 0.95 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 125.00 | 36.20 | 39.90 | 38.05 | 40.30 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.70 | 0.92 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 130.00 | 31.90 | 35.80 | 33.85 | 26.76 | 0.00 | 0.00% | 0.26 | 0 | 107 | 0.51 | 0.89 | 0.01 | -0.06 | 10/19/2026 | 10/27/2026 4:00:05 PM EST |
| 135.00 | 28.10 | 30.90 | 29.50 | 22.42 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.52 | 0.84 | 0.01 | -0.07 | 10/14/2026 | 10/27/2026 4:00:05 PM EST |
| 140.00 | 23.80 | 27.00 | 25.40 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 358 | 0.51 | 0.79 | 0.01 | -0.09 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 145.00 | 20.50 | 23.60 | 22.05 | 20.30 | -4.03 | -16.57% | 0.15 | 1 | 128 | 0.52 | 0.74 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 150.00 | 17.10 | 20.20 | 18.65 | 20.90 | 0.00 | 0.00% | 0.12 | 0 | 163 | 0.52 | 0.68 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 155.00 | 14.00 | 17.10 | 15.55 | 15.30 | +2.87 | +23.09% | 0.10 | 1 | 218 | 0.51 | 0.62 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 160.00 | 11.20 | 14.50 | 12.85 | 11.60 | -2.30 | -16.55% | 0.08 | 2 | 2,331 | 0.50 | 0.55 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 165.00 | 9.00 | 12.10 | 10.55 | 11.72 | 0.00 | 0.00% | 0.06 | 0 | 958 | 0.50 | 0.49 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 170.00 | 6.40 | 9.50 | 7.95 | 8.40 | -1.86 | -18.13% | 0.05 | 1 | 294 | 0.47 | 0.42 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 175.00 | 4.70 | 8.40 | 6.55 | 4.84 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.48 | 0.36 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 180.00 | 3.30 | 6.90 | 5.10 | 6.77 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.48 | 0.30 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 185.00 | 2.70 | 5.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.49 | 0.24 | 0.01 | -0.09 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 190.00 | 1.95 | 4.80 | 3.38 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.49 | 0.19 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 195.00 | 2.10 | 4.00 | 3.05 | 2.93 | +0.13 | +4.65% | 0.02 | 1 | 100 | 0.52 | 0.15 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 200.00 | 0.50 | 2.00 | 1.25 | 1.75 | -0.50 | -22.23% | 0.01 | 1 | 157 | 0.42 | 0.11 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 210.00 | 0.05 | 1.40 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.06 | 0.00 | -0.03 | 9/3/2026 | 10/27/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.02 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,251 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.89 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.82 | -0.02 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,745 | 0.83 | -0.03 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 120.00 | 0.50 | 2.50 | 1.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.60 | -0.05 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 125.00 | 1.10 | 1.95 | 1.53 | 1.50 | -0.10 | -6.25% | 0.01 | 2 | 160 | 0.55 | -0.08 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 130.00 | 0.85 | 3.80 | 2.33 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.54 | -0.11 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 135.00 | 1.65 | 4.50 | 3.08 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.53 | -0.16 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 140.00 | 2.55 | 5.70 | 4.13 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 262 | 0.52 | -0.21 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 145.00 | 3.80 | 7.00 | 5.40 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.52 | -0.26 | 0.01 | -0.10 | 10/2/2026 | 10/27/2026 4:00:05 PM EST |
| 150.00 | 5.50 | 8.60 | 7.05 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | -0.32 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 155.00 | 6.90 | 10.60 | 8.75 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.49 | -0.38 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 160.00 | 9.70 | 13.20 | 11.45 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | -0.45 | 0.01 | -0.12 | 9/14/2026 | 10/27/2026 4:00:05 PM EST |
| 165.00 | 12.40 | 14.70 | 13.55 | 24.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | -0.51 | 0.01 | -0.12 | 10/12/2026 | 10/27/2026 4:00:05 PM EST |
| 170.00 | 15.40 | 18.50 | 16.95 | 24.40 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.49 | -0.57 | 0.01 | -0.11 | 10/14/2026 | 10/27/2026 4:00:05 PM EST |
| 175.00 | 18.80 | 21.70 | 20.25 | 48.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.64 | 0.01 | -0.11 | 8/5/2026 | 10/27/2026 4:00:05 PM EST |
| 180.00 | 22.30 | 25.40 | 23.85 | 40.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.70 | 0.01 | -0.10 | 7/28/2026 | 10/27/2026 4:00:05 PM EST |
| 185.00 | 26.10 | 29.80 | 27.95 | 51.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | -0.76 | 0.01 | -0.09 | 6/3/2026 | 10/27/2026 4:00:05 PM EST |
| 190.00 | 29.90 | 33.00 | 31.45 | % | 0.17 | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.07 | 10/27/2026 4:00:05 PM EST | |||
| 195.00 | 34.70 | 37.60 | 36.15 | % | 0.19 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.06 | 10/27/2026 4:00:05 PM EST | |||
| 200.00 | 38.30 | 42.20 | 40.25 | % | 0.20 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.05 | 10/27/2026 4:00:05 PM EST | |||
| 210.00 | 47.70 | 50.70 | 49.20 | % | 0.23 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 220.00 | 57.00 | 60.20 | 58.60 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.02 | 10/27/2026 4:00:05 PM EST |