Options Chain for CROWN CASTLE INC COM (CCI) - $85.97 as of 10/25/2026 8:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 42.50 | 45.70 | 44.10 | % | 1.04 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 45.00 | 40.00 | 43.20 | 41.60 | % | 0.92 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 47.50 | 37.50 | 40.80 | 39.15 | 43.41 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/23/2026 4:00:11 PM EST |
| 50.00 | 35.00 | 38.30 | 36.65 | % | 0.73 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 55.00 | 30.10 | 33.30 | 31.70 | % | 0.58 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 60.00 | 25.10 | 27.90 | 26.50 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:11 PM EST |
| 62.50 | 22.60 | 25.30 | 23.95 | 24.00 | % | 0.38 | 1 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST | |
| 65.00 | 20.30 | 22.60 | 21.45 | 12.30 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:11 PM EST |
| 67.50 | 17.80 | 20.30 | 19.05 | 23.00 | +7.74 | +50.73% | 0.28 | 3 | 9 | 0.67 | 0.99 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 70.00 | 15.50 | 17.70 | 16.60 | 17.00 | +5.93 | +53.57% | 0.24 | 2 | 473 | 0.59 | 0.95 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 72.50 | 13.40 | 15.40 | 14.40 | 15.80 | +4.95 | +45.63% | 0.20 | 5 | 194 | 0.54 | 0.91 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 75.00 | 11.60 | 13.10 | 12.35 | 12.38 | +5.15 | +71.24% | 0.16 | 13 | 416 | 0.43 | 0.85 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 77.50 | 9.40 | 11.10 | 10.25 | 10.60 | +5.25 | +98.14% | 0.13 | 11 | 476 | 0.41 | 0.78 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 80.00 | 7.30 | 9.20 | 8.25 | 9.42 | +5.48 | +139.09% | 0.10 | 16 | 624 | 0.38 | 0.71 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 82.50 | 5.70 | 7.50 | 6.60 | 6.50 | +3.50 | +116.67% | 0.08 | 7 | 236 | 0.37 | 0.63 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 85.00 | 4.70 | 5.80 | 5.25 | 5.30 | +3.45 | +186.49% | 0.06 | 14 | 341 | 0.37 | 0.55 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 87.50 | 3.70 | 5.00 | 4.35 | 4.30 | +2.91 | +209.36% | 0.05 | 90 | 567 | 0.39 | 0.46 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 90.00 | 2.75 | 3.70 | 3.23 | 3.20 | +2.23 | +229.90% | 0.04 | 134 | 871 | 0.38 | 0.39 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 92.50 | 1.95 | 2.75 | 2.35 | 2.45 | +1.60 | +188.24% | 0.03 | 29 | 144 | 0.37 | 0.32 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 95.00 | 1.45 | 2.00 | 1.73 | 1.85 | +1.35 | +270.00% | 0.02 | 124 | 315 | 0.36 | 0.25 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 97.50 | 1.05 | 1.65 | 1.35 | 1.66 | +1.26 | +315.00% | 0.01 | 12 | 28 | 0.37 | 0.20 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 100.00 | 0.75 | 1.10 | 0.93 | 0.92 | +0.62 | +206.67% | 0.01 | 848 | 557 | 0.37 | 0.15 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 105.00 | 0.40 | 0.90 | 0.65 | 0.40 | +0.05 | +14.29% | 0.01 | 140 | 47 | 0.39 | 0.09 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 110.00 | 0.15 | 0.70 | 0.43 | 0.25 | +0.15 | +150.00% | 0.00 | 11 | 61 | 0.41 | 0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.25 | +0.20 | +400.00% | 0.00 | 7 | 7 | 0.42 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.59 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.60 | +0.25 | +71.43% | 0.00 | 1 | 21 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.35 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST | |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:11 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:11 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.27 | -0.18 | -40.00% | 0.00 | 19 | 275 | 0.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 67.50 | 0.05 | 0.50 | 0.28 | 0.35 | -0.33 | -48.53% | 0.00 | 4 | 241 | 0.37 | -0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 70.00 | 0.10 | 0.65 | 0.38 | 0.45 | -0.55 | -55.00% | 0.01 | 17 | 272 | 0.38 | -0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 72.50 | 0.05 | 1.00 | 0.53 | 0.80 | -0.80 | -50.00% | 0.01 | 25 | 121 | 0.38 | -0.09 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 75.00 | 0.30 | 1.45 | 0.88 | 1.00 | -1.55 | -60.79% | 0.01 | 3 | 354 | 0.38 | -0.15 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 77.50 | 1.30 | 2.05 | 1.68 | 1.60 | -2.10 | -56.76% | 0.02 | 71 | 179 | 0.36 | -0.22 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 80.00 | 2.15 | 2.45 | 2.30 | 2.20 | -1.60 | -42.11% | 0.03 | 41 | 252 | 0.36 | -0.29 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 82.50 | 2.80 | 3.40 | 3.10 | 3.20 | -3.22 | -50.16% | 0.04 | 3 | 46 | 0.34 | -0.37 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 85.00 | 4.20 | 5.50 | 4.85 | 4.54 | -3.66 | -44.64% | 0.06 | 24 | 171 | 0.38 | -0.45 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 87.50 | 5.50 | 6.30 | 5.90 | 5.60 | -16.15 | -74.26% | 0.07 | 60 | 38 | 0.36 | -0.54 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 90.00 | 6.70 | 8.00 | 7.35 | 7.57 | -7.71 | -50.46% | 0.08 | 11 | 33 | 0.35 | -0.61 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 92.50 | 7.70 | 10.60 | 9.15 | 7.80 | -4.28 | -35.43% | 0.10 | 1 | 146 | 0.35 | -0.68 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 95.00 | 10.30 | 12.10 | 11.20 | 11.50 | -4.80 | -29.45% | 0.12 | 4 | 12 | 0.36 | -0.75 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 97.50 | 11.80 | 14.20 | 13.00 | 30.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.32 | -0.80 | 0.02 | -0.03 | 9/28/2026 | 10/23/2026 4:00:11 PM EST |
| 100.00 | 14.00 | 16.40 | 15.20 | 15.70 | -5.40 | -25.60% | 0.15 | 1 | 40 | 0.50 | -0.85 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:11 PM EST |
| 105.00 | 18.80 | 21.10 | 19.95 | 31.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.02 | 9/8/2026 | 10/23/2026 4:00:11 PM EST |
| 110.00 | 23.10 | 26.10 | 24.60 | 33.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.01 | 6/30/2026 | 10/23/2026 4:00:11 PM EST |
| 115.00 | 28.40 | 31.00 | 29.70 | 39.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/30/2026 | 10/23/2026 4:00:11 PM EST |
| 120.00 | 32.60 | 35.90 | 34.25 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST | |||
| 125.00 | 38.20 | 40.80 | 39.50 | 37.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 4:00:11 PM EST |
| 130.00 | 43.10 | 45.70 | 44.40 | 40.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 4:00:11 PM EST |
| 135.00 | 47.70 | 50.70 | 49.20 | 47.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/23/2026 4:00:11 PM EST |
| 140.00 | 52.20 | 55.70 | 53.95 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:11 PM EST |