Options Chain for COCA-COLA EUROPACIFIC PARTNERS SHS (CCEP) - $110.89 as of 10/28/2026 2:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.00 | 58.20 | 56.10 | % | 1.02 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 60.00 | 48.70 | 53.30 | 51.00 | % | 0.85 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 65.00 | 43.90 | 48.20 | 46.05 | % | 0.71 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 70.00 | 38.80 | 43.40 | 41.10 | % | 0.59 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 75.00 | 33.80 | 38.40 | 36.10 | % | 0.48 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 80.00 | 29.00 | 33.30 | 31.15 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 85.00 | 24.10 | 28.40 | 26.25 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 90.00 | 19.20 | 23.10 | 21.15 | % | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 95.00 | 14.30 | 18.60 | 16.45 | % | 0.17 | 0 | 0 | 0.57 | 0.98 | 0.01 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 100.00 | 9.60 | 13.80 | 11.70 | % | 0.12 | 0 | 0 | 0.47 | 0.89 | 0.02 | -0.01 | 10/28/2026 4:00:03 PM EST | |||
| 105.00 | 5.70 | 8.90 | 7.30 | % | 0.07 | 0 | 0 | 0.36 | 0.75 | 0.04 | -0.02 | 10/28/2026 4:00:03 PM EST | |||
| 110.00 | 2.65 | 5.40 | 4.03 | % | 0.04 | 0 | 0 | 0.23 | 0.54 | 0.05 | -0.03 | 10/28/2026 4:00:03 PM EST | |||
| 115.00 | 0.35 | 1.95 | 1.15 | 1.60 | -0.91 | -36.26% | 0.01 | 106 | 2 | 0.17 | 0.31 | 0.04 | -0.03 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 120.00 | 0.45 | 0.75 | 0.60 | 0.75 | -0.40 | -34.79% | 0.01 | 12 | 570 | 0.21 | 0.15 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.30 | 0.06 | 0.01 | -0.01 | 10/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 10/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.02 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 100.00 | 0.10 | 3.10 | 1.60 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | -0.11 | 0.02 | -0.01 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 105.00 | 0.35 | 3.80 | 2.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.25 | -0.25 | 0.04 | -0.02 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 110.00 | 1.85 | 5.10 | 3.48 | % | 0.03 | 0 | 0 | 0.22 | -0.46 | 0.05 | -0.03 | 10/28/2026 4:00:03 PM EST | |||
| 115.00 | 5.20 | 8.50 | 6.85 | % | 0.06 | 0 | 0 | 0.23 | -0.69 | 0.04 | -0.03 | 10/28/2026 4:00:03 PM EST | |||
| 120.00 | 8.30 | 12.40 | 10.35 | % | 0.09 | 0 | 0 | 0.37 | -0.85 | 0.03 | -0.02 | 10/28/2026 4:00:03 PM EST | |||
| 125.00 | 13.20 | 17.10 | 15.15 | % | 0.12 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.01 | 10/28/2026 4:00:03 PM EST | |||
| 130.00 | 18.10 | 22.00 | 20.05 | % | 0.15 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 135.00 | 23.00 | 27.30 | 25.15 | % | 0.19 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 140.00 | 28.00 | 31.90 | 29.95 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 145.00 | 32.90 | 37.10 | 35.00 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 150.00 | 37.90 | 42.20 | 40.05 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 155.00 | 42.90 | 47.20 | 45.05 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST | |||
| 160.00 | 47.80 | 52.00 | 49.90 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:03 PM EST |