Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $110.82 as of 10/26/2026 2:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.40 | 48.00 | 45.70 | 48.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.33 | 0.96 | 0.00 | -0.04 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 70.00 | 38.90 | 43.50 | 41.20 | 40.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.24 | 0.94 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 75.00 | 35.00 | 39.20 | 37.10 | 37.25 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.81 | 0.91 | 0.00 | -0.06 | 10/22/2026 | 10/26/2026 12:58:56 PM EST |
| 80.00 | 31.30 | 35.10 | 33.20 | 32.10 | -3.00 | -8.55% | 0.42 | 1 | 5 | 0.89 | 0.87 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 85.00 | 26.30 | 31.20 | 28.75 | 29.13 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.82 | 0.83 | 0.01 | -0.09 | 10/22/2026 | 10/26/2026 12:58:56 PM EST |
| 90.00 | 24.90 | 27.50 | 26.20 | 25.00 | -4.00 | -13.80% | 0.29 | 1 | 13 | 0.83 | 0.79 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 95.00 | 21.70 | 24.10 | 22.90 | 33.20 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.89 | 0.73 | 0.01 | -0.12 | 10/19/2026 | 10/26/2026 12:58:56 PM EST |
| 100.00 | 18.80 | 20.40 | 19.60 | 19.50 | -1.39 | -6.66% | 0.20 | 17 | 50 | 0.85 | 0.68 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 105.00 | 16.20 | 17.60 | 16.90 | 17.50 | -1.70 | -8.86% | 0.16 | 131 | 33 | 0.86 | 0.62 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 110.00 | 13.80 | 15.40 | 14.60 | 15.20 | -1.30 | -7.88% | 0.13 | 22 | 54 | 0.86 | 0.57 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 115.00 | 11.90 | 13.10 | 12.50 | 12.30 | -1.50 | -10.87% | 0.11 | 23 | 166 | 0.85 | 0.52 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 120.00 | 10.20 | 11.20 | 10.70 | 10.67 | -0.58 | -5.16% | 0.09 | 11 | 311 | 0.85 | 0.46 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 125.00 | 8.60 | 9.70 | 9.15 | 8.40 | -1.08 | -11.40% | 0.07 | 29 | 123 | 0.86 | 0.42 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 130.00 | 7.30 | 8.40 | 7.85 | 7.95 | -0.43 | -5.14% | 0.06 | 34 | 172 | 0.86 | 0.37 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 135.00 | 6.20 | 7.30 | 6.75 | 5.93 | -1.24 | -17.30% | 0.05 | 1 | 100 | 0.87 | 0.33 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 140.00 | 5.20 | 6.20 | 5.70 | 5.30 | -0.82 | -13.40% | 0.04 | 23 | 214 | 0.87 | 0.29 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 145.00 | 4.50 | 5.30 | 4.90 | 4.79 | -0.63 | -11.63% | 0.03 | 12 | 79 | 0.88 | 0.26 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 150.00 | 3.90 | 4.50 | 4.20 | 4.11 | -0.19 | -4.42% | 0.03 | 58 | 1,291 | 0.88 | 0.23 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 155.00 | 3.20 | 3.90 | 3.55 | 3.39 | -0.17 | -4.78% | 0.02 | 4 | 866 | 0.88 | 0.20 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 160.00 | 2.70 | 3.60 | 3.15 | 3.15 | -0.45 | -12.50% | 0.02 | 19 | 377 | 0.88 | 0.18 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 165.00 | 2.00 | 3.30 | 2.65 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.89 | 0.15 | 0.01 | -0.08 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 170.00 | 1.95 | 2.40 | 2.18 | 2.20 | -0.30 | -12.00% | 0.01 | 32 | 156 | 0.89 | 0.14 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 175.00 | 1.35 | 2.30 | 1.83 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.88 | 0.12 | 0.01 | -0.07 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 180.00 | 1.45 | 1.80 | 1.63 | 1.63 | -0.18 | -9.95% | 0.01 | 4 | 63 | 0.89 | 0.11 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 185.00 | 0.85 | 2.15 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.91 | 0.09 | 0.00 | -0.06 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 190.00 | 0.70 | 2.10 | 1.40 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.92 | 0.08 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 195.00 | 0.55 | 1.85 | 1.20 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.07 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 200.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.25 | -20.00% | 0.00 | 20 | 149 | 0.93 | 0.06 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 210.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 0.00 | 4 | 15 | 0.93 | 0.05 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.07 | +9.59% | 0.01 | 2 | 113 | 0.90 | -0.04 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 70.00 | 0.85 | 1.80 | 1.33 | 1.20 | 0.00 | 0.00% | 0.02 | 66 | 11 | 0.90 | -0.06 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 75.00 | 1.20 | 2.20 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 496 | 0.85 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 80.00 | 2.20 | 2.95 | 2.58 | 2.65 | +0.23 | +9.51% | 0.03 | 18 | 78 | 0.85 | -0.13 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 85.00 | 3.60 | 4.10 | 3.85 | 3.77 | +0.54 | +16.72% | 0.05 | 2 | 186 | 0.87 | -0.17 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 90.00 | 4.90 | 5.70 | 5.30 | 5.30 | +0.70 | +15.22% | 0.06 | 17 | 65 | 0.87 | -0.21 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 95.00 | 6.60 | 7.30 | 6.95 | 6.92 | +0.42 | +6.47% | 0.07 | 14 | 528 | 0.87 | -0.27 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 100.00 | 8.60 | 9.60 | 9.10 | 9.00 | +0.29 | +3.33% | 0.09 | 92 | 240 | 0.87 | -0.32 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 105.00 | 10.80 | 12.00 | 11.40 | 11.53 | +0.53 | +4.82% | 0.11 | 16 | 71 | 0.86 | -0.38 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 110.00 | 13.40 | 14.50 | 13.95 | 13.68 | +1.13 | +9.01% | 0.13 | 3 | 118 | 0.86 | -0.43 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 115.00 | 16.30 | 17.40 | 16.85 | 16.50 | +0.97 | +6.25% | 0.15 | 4 | 106 | 0.87 | -0.48 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 120.00 | 19.20 | 20.70 | 19.95 | 20.10 | +2.30 | +12.93% | 0.17 | 6 | 349 | 0.87 | -0.54 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 125.00 | 22.90 | 24.60 | 23.75 | 24.63 | +3.13 | +14.56% | 0.19 | 4 | 363 | 0.87 | -0.58 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 130.00 | 26.20 | 28.40 | 27.30 | 26.85 | +1.95 | +7.84% | 0.21 | 27 | 170 | 0.87 | -0.63 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 135.00 | 29.70 | 32.50 | 31.10 | 32.27 | +2.07 | +6.86% | 0.23 | 1 | 103 | 0.90 | -0.67 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 140.00 | 34.20 | 36.50 | 35.35 | 35.87 | +3.57 | +11.06% | 0.25 | 3 | 116 | 0.88 | -0.71 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 145.00 | 37.40 | 40.90 | 39.15 | 40.25 | +1.95 | +5.10% | 0.27 | 1 | 110 | 0.85 | -0.74 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 150.00 | 41.80 | 45.10 | 43.45 | 43.45 | +1.85 | +4.45% | 0.29 | 7 | 248 | 0.83 | -0.77 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 155.00 | 45.80 | 50.50 | 48.15 | 45.48 | 0.00 | 0.00% | 0.31 | 0 | 231 | 0.82 | -0.80 | 0.01 | -0.10 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 160.00 | 50.40 | 55.50 | 52.95 | 48.92 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.10 | -0.82 | 0.01 | -0.09 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 165.00 | 54.90 | 59.60 | 57.25 | 58.59 | +3.84 | +7.02% | 0.35 | 1 | 130 | 1.08 | -0.85 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 170.00 | 59.40 | 64.20 | 61.80 | 61.95 | 0.00 | 0.00% | 0.36 | 1 | 31 | 1.14 | -0.86 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 175.00 | 64.30 | 69.40 | 66.85 | 66.80 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.16 | -0.88 | 0.01 | -0.07 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 180.00 | 68.90 | 74.20 | 71.55 | 73.20 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.18 | -0.89 | 0.00 | -0.07 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 185.00 | 73.50 | 78.70 | 76.10 | 68.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.18 | -0.91 | 0.00 | -0.06 | 10/20/2026 | 10/26/2026 12:58:56 PM EST |
| 190.00 | 78.50 | 83.40 | 80.95 | 78.00 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.20 | -0.92 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |
| 195.00 | 83.30 | 88.40 | 85.85 | 65.53 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.23 | -0.93 | 0.00 | -0.05 | 10/16/2026 | 10/26/2026 12:58:56 PM EST |
| 200.00 | 88.30 | 93.10 | 90.70 | 90.61 | -0.57 | -0.63% | 0.45 | 1 | 11 | 1.23 | -0.94 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 12:58:56 PM EST |
| 210.00 | 98.10 | 103.60 | 100.85 | 100.33 | 0.00 | 0.00% | 0.48 | 0 | 23 | 1.35 | -0.95 | 0.00 | -0.04 | 10/23/2026 | 10/26/2026 12:58:56 PM EST |