Options Chain for CATERPILLAR INC COM (CAT) - $647.39 as of 10/29/2026 9:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 370.75 | 386.60 | 378.68 | 537.25 | 0.00 | 0.00% | 1.40 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 360.80 | 376.65 | 368.73 | 512.00 | 0.00 | 0.00% | 1.32 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 350.85 | 366.70 | 358.78 | 576.48 | 0.00 | 0.00% | 1.24 | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 340.95 | 356.80 | 348.88 | % | 1.16 | 0 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 310.00 | 331.10 | 347.10 | 339.10 | 432.90 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 321.10 | 336.70 | 328.90 | 476.55 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 311.10 | 326.95 | 319.03 | 490.45 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 301.20 | 316.75 | 308.98 | 400.96 | 0.00 | 0.00% | 0.91 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 291.25 | 307.15 | 299.20 | 381.78 | 0.00 | 0.00% | 0.85 | 0 | 32 | 1.19 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 281.40 | 297.10 | 289.25 | 443.38 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 271.40 | 287.25 | 279.33 | % | 0.75 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 380.00 | 261.45 | 277.00 | 269.23 | % | 0.71 | 0 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 390.00 | 251.55 | 267.05 | 259.30 | 273.75 | -276.47 | -50.25% | 0.66 | 1 | 42 | 1.01 | 1.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 400.00 | 243.10 | 253.15 | 248.13 | 260.00 | -81.39 | -23.85% | 0.62 | 1 | 52 | 0.83 | 1.00 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 410.00 | 231.95 | 246.15 | 239.05 | 324.22 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.06 | 10/16/2026 | 10/29/2026 4:00:01 PM EST |
| 420.00 | 222.10 | 236.30 | 229.20 | 240.20 | -81.07 | -25.24% | 0.55 | 1 | 14 | 0.88 | 1.00 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 430.00 | 212.65 | 224.45 | 218.55 | 262.15 | 0.00 | 0.00% | 0.51 | 0 | 70 | 0.77 | 1.00 | 0.00 | -0.07 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 440.00 | 202.60 | 213.75 | 208.18 | 252.00 | 0.00 | 0.00% | 0.47 | 0 | 39 | 0.72 | 0.99 | 0.00 | -0.07 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 450.00 | 192.60 | 203.90 | 198.25 | 291.20 | 0.00 | 0.00% | 0.44 | 0 | 34 | 0.68 | 0.99 | 0.00 | -0.09 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 460.00 | 183.90 | 195.80 | 189.85 | 364.47 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.62 | 0.99 | 0.00 | -0.09 | 9/28/2026 | 10/29/2026 4:00:01 PM EST |
| 470.00 | 174.00 | 187.30 | 180.65 | 224.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.71 | 0.98 | 0.00 | -0.10 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 480.00 | 163.35 | 177.20 | 170.28 | 178.75 | -32.60 | -15.43% | 0.35 | 15 | 25 | 0.67 | 0.98 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 490.00 | 155.40 | 165.45 | 160.43 | 261.05 | 0.00 | 0.00% | 0.33 | 0 | 54 | 0.59 | 0.97 | 0.00 | -0.13 | 10/14/2026 | 10/29/2026 4:00:01 PM EST |
| 500.00 | 144.95 | 156.15 | 150.55 | 158.11 | -57.10 | -26.54% | 0.30 | 1 | 21 | 0.57 | 0.96 | 0.00 | -0.15 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 510.00 | 135.60 | 146.15 | 140.88 | 183.65 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.54 | 0.95 | 0.00 | -0.16 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 520.00 | 126.80 | 136.50 | 131.65 | 125.25 | -49.10 | -28.17% | 0.25 | 1 | 14 | 0.51 | 0.94 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 530.00 | 116.20 | 127.95 | 122.08 | 192.77 | 0.00 | 0.00% | 0.23 | 0 | 186 | 0.51 | 0.92 | 0.00 | -0.20 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 540.00 | 109.15 | 118.25 | 113.70 | 155.99 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.48 | 0.91 | 0.00 | -0.22 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 550.00 | 102.60 | 107.40 | 105.00 | 107.50 | -169.20 | -61.15% | 0.19 | 2 | 24 | 0.37 | 0.89 | 0.00 | -0.24 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 560.00 | 92.10 | 101.00 | 96.55 | 195.50 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.37 | 0.86 | 0.00 | -0.27 | 10/14/2026 | 10/29/2026 4:00:01 PM EST |
| 570.00 | 83.80 | 91.20 | 87.50 | 86.00 | -58.60 | -40.53% | 0.15 | 7 | 11 | 0.36 | 0.84 | 0.00 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 580.00 | 75.65 | 84.00 | 79.83 | 82.40 | -53.06 | -39.17% | 0.14 | 6 | 18 | 0.37 | 0.81 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 590.00 | 67.70 | 77.30 | 72.50 | 127.44 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.37 | 0.77 | 0.00 | -0.33 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 600.00 | 63.40 | 67.75 | 65.58 | 65.00 | -65.15 | -50.06% | 0.11 | 24 | 133 | 0.38 | 0.74 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 610.00 | 55.50 | 62.60 | 59.05 | 68.15 | -42.00 | -38.13% | 0.10 | 26 | 128 | 0.38 | 0.70 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 620.00 | 49.05 | 57.00 | 53.03 | 50.38 | -35.62 | -41.42% | 0.09 | 30 | 58 | 0.38 | 0.66 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 630.00 | 42.50 | 50.80 | 46.65 | 44.27 | -69.19 | -60.99% | 0.07 | 5 | 37 | 0.38 | 0.62 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 640.00 | 38.90 | 44.00 | 41.45 | 40.90 | -68.15 | -62.50% | 0.06 | 22 | 14 | 0.38 | 0.57 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 650.00 | 33.90 | 37.25 | 35.58 | 35.15 | -49.00 | -58.23% | 0.05 | 51 | 41 | 0.37 | 0.53 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 660.00 | 28.85 | 32.40 | 30.63 | 29.60 | -43.83 | -59.69% | 0.05 | 41 | 42 | 0.37 | 0.48 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 670.00 | 25.70 | 27.80 | 26.75 | 27.15 | -43.70 | -61.68% | 0.04 | 96 | 104 | 0.37 | 0.44 | 0.00 | -0.37 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 680.00 | 21.55 | 23.95 | 22.75 | 22.30 | -44.34 | -66.54% | 0.03 | 88 | 60 | 0.37 | 0.40 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 690.00 | 18.60 | 20.60 | 19.60 | 18.20 | -39.20 | -68.30% | 0.03 | 39 | 114 | 0.37 | 0.35 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 700.00 | 15.30 | 18.65 | 16.98 | 16.16 | -38.48 | -70.43% | 0.02 | 123 | 151 | 0.38 | 0.32 | 0.00 | -0.33 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 710.00 | 12.85 | 15.30 | 14.08 | 14.00 | -35.75 | -71.86% | 0.02 | 43 | 45 | 0.37 | 0.28 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 720.00 | 11.35 | 12.65 | 12.00 | 11.90 | -32.65 | -73.29% | 0.02 | 196 | 94 | 0.37 | 0.25 | 0.00 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 730.00 | 9.55 | 12.90 | 11.23 | 10.10 | -31.45 | -75.70% | 0.02 | 139 | 35 | 0.37 | 0.22 | 0.00 | -0.27 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 740.00 | 7.55 | 9.05 | 8.30 | 8.40 | -26.90 | -76.21% | 0.01 | 136 | 116 | 0.37 | 0.19 | 0.00 | -0.25 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 750.00 | 6.30 | 7.70 | 7.00 | 6.82 | -24.51 | -78.24% | 0.01 | 220 | 98 | 0.37 | 0.17 | 0.00 | -0.23 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 760.00 | 5.15 | 6.60 | 5.88 | 5.70 | -22.14 | -79.53% | 0.01 | 312 | 262 | 0.37 | 0.15 | 0.00 | -0.21 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 770.00 | 4.55 | 5.90 | 5.23 | 5.05 | -18.90 | -78.92% | 0.01 | 22 | 36 | 0.38 | 0.13 | 0.00 | -0.19 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 780.00 | 3.80 | 5.45 | 4.63 | 4.35 | -16.63 | -79.27% | 0.01 | 50 | 213 | 0.38 | 0.11 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 790.00 | 3.40 | 4.00 | 3.70 | 3.80 | -14.87 | -79.65% | 0.00 | 100 | 206 | 0.38 | 0.09 | 0.00 | -0.16 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 800.00 | 3.10 | 3.45 | 3.28 | 3.30 | -12.52 | -79.14% | 0.00 | 619 | 539 | 0.39 | 0.08 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 810.00 | 2.67 | 3.40 | 3.04 | 2.88 | -11.07 | -79.36% | 0.00 | 29 | 83 | 0.40 | 0.07 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 820.00 | 2.29 | 2.86 | 2.58 | 2.24 | -9.76 | -81.34% | 0.00 | 94 | 962 | 0.40 | 0.06 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 830.00 | 1.65 | 2.24 | 1.95 | 1.86 | -8.33 | -81.75% | 0.00 | 33 | 181 | 0.39 | 0.05 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 840.00 | 1.37 | 2.19 | 1.78 | 1.70 | -7.60 | -81.72% | 0.00 | 32 | 417 | 0.40 | 0.04 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 850.00 | 1.30 | 1.80 | 1.55 | 1.38 | -6.76 | -83.05% | 0.00 | 122 | 358 | 0.40 | 0.04 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 860.00 | 0.79 | 1.40 | 1.10 | 1.42 | -5.43 | -79.27% | 0.00 | 98 | 418 | 0.39 | 0.03 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 870.00 | 0.88 | 1.35 | 1.12 | 1.26 | -4.46 | -77.98% | 0.00 | 100 | 149 | 0.41 | 0.03 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 880.00 | 0.67 | 1.26 | 0.97 | 1.00 | -4.30 | -81.14% | 0.00 | 35 | 182 | 0.41 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 890.00 | 0.49 | 1.12 | 0.81 | 0.90 | -3.46 | -79.36% | 0.00 | 13 | 100 | 0.41 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 900.00 | 0.53 | 0.96 | 0.75 | 0.75 | -3.10 | -80.52% | 0.00 | 16 | 493 | 0.42 | 0.02 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 910.00 | 0.16 | 1.03 | 0.60 | 0.83 | -2.97 | -78.16% | 0.00 | 2 | 21 | 0.41 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 920.00 | 0.22 | 0.94 | 0.58 | 0.58 | -3.69 | -86.42% | 0.00 | 2 | 232 | 0.42 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 1.50 | 0.75 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 0.55 | 0.28 | 0.41 | -1.67 | -80.29% | 0.00 | 12 | 1,008 | 0.44 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 950.00 | 0.11 | 1.45 | 0.78 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 960.00 | 0.01 | 0.58 | 0.30 | 0.30 | -1.26 | -80.77% | 0.00 | 4 | 271 | 0.40 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.56 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,000.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.76 | -83.52% | 0.00 | 159 | 780 | 0.41 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.41 | -73.22% | 0.00 | 3 | 169 | 0.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.51 | -98.08% | 0.00 | 1 | 308 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 1.98 | 0.99 | 0.01 | -0.33 | -97.06% | 0.00 | 5 | 129 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 3.25 | 1.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,180.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 240 | 196 | 0.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 1,051 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 1.54 | 0.77 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,500.00 | 0.01 | 4.30 | 2.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 4:00:01 PM EST |
| 1,540.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.19 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 10/29/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.45 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | 0.00 | 0.00 | -0.06 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.80 | 0.40 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 60 | 0.47 | 0.00 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 430.00 | 0.01 | 0.58 | 0.30 | 0.20 | -0.24 | -54.55% | 0.00 | 79 | 45 | 0.44 | 0.00 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.62 | 0.31 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 68 | 0.50 | -0.01 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 450.00 | 0.28 | 0.64 | 0.46 | 0.61 | +0.23 | +60.53% | 0.00 | 12 | 79 | 0.45 | -0.01 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 460.00 | 0.17 | 1.25 | 0.71 | 0.57 | +0.14 | +32.56% | 0.00 | 2 | 152 | 0.44 | -0.01 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 470.00 | 0.63 | 1.00 | 0.82 | 0.78 | +0.18 | +30.00% | 0.00 | 4 | 170 | 0.44 | -0.02 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 480.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.33 | +49.26% | 0.00 | 12 | 483 | 0.43 | -0.02 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 490.00 | 0.81 | 2.30 | 1.56 | 1.31 | +0.41 | +45.56% | 0.00 | 71 | 146 | 0.43 | -0.03 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 500.00 | 1.35 | 1.76 | 1.56 | 1.75 | +1.04 | +146.48% | 0.00 | 141 | 555 | 0.42 | -0.04 | 0.00 | -0.15 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 510.00 | 1.81 | 2.87 | 2.34 | 2.58 | +1.11 | +75.51% | 0.00 | 19 | 419 | 0.42 | -0.05 | 0.00 | -0.16 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 520.00 | 2.23 | 3.15 | 2.69 | 2.94 | +1.99 | +209.48% | 0.01 | 65 | 221 | 0.41 | -0.06 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 530.00 | 3.00 | 4.20 | 3.60 | 3.60 | +2.22 | +160.87% | 0.01 | 58 | 78 | 0.41 | -0.08 | 0.00 | -0.20 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 540.00 | 4.05 | 5.00 | 4.53 | 4.68 | +3.03 | +183.64% | 0.01 | 91 | 109 | 0.41 | -0.09 | 0.00 | -0.22 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 550.00 | 5.35 | 6.30 | 5.83 | 6.00 | +3.84 | +177.78% | 0.01 | 262 | 304 | 0.40 | -0.11 | 0.00 | -0.24 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 560.00 | 6.05 | 8.00 | 7.03 | 7.33 | +4.03 | +122.13% | 0.01 | 82 | 338 | 0.40 | -0.14 | 0.00 | -0.27 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 570.00 | 7.40 | 9.70 | 8.55 | 8.95 | +5.00 | +126.59% | 0.02 | 52 | 165 | 0.39 | -0.16 | 0.00 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 580.00 | 10.20 | 11.95 | 11.08 | 11.13 | +6.98 | +168.20% | 0.02 | 103 | 224 | 0.40 | -0.19 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 590.00 | 12.45 | 13.90 | 13.18 | 13.38 | +8.23 | +159.81% | 0.02 | 157 | 151 | 0.39 | -0.23 | 0.00 | -0.33 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 600.00 | 15.15 | 16.70 | 15.93 | 15.88 | +9.68 | +156.13% | 0.03 | 227 | 684 | 0.39 | -0.26 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 610.00 | 15.70 | 22.10 | 18.90 | 19.00 | +10.95 | +136.03% | 0.03 | 66 | 102 | 0.38 | -0.30 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 620.00 | 21.60 | 23.70 | 22.65 | 23.26 | +14.24 | +157.88% | 0.04 | 96 | 265 | 0.38 | -0.34 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 630.00 | 25.10 | 29.90 | 27.50 | 26.50 | +15.70 | +145.37% | 0.04 | 98 | 158 | 0.39 | -0.38 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 640.00 | 29.60 | 32.30 | 30.95 | 30.90 | +17.85 | +136.79% | 0.05 | 76 | 216 | 0.38 | -0.43 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 650.00 | 34.25 | 36.95 | 35.60 | 35.75 | +20.75 | +138.34% | 0.05 | 143 | 411 | 0.37 | -0.47 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 660.00 | 39.30 | 42.40 | 40.85 | 41.75 | +23.62 | +130.29% | 0.06 | 65 | 134 | 0.37 | -0.52 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 670.00 | 43.85 | 52.25 | 48.05 | 48.76 | +27.56 | +130.00% | 0.07 | 62 | 209 | 0.38 | -0.56 | 0.00 | -0.37 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 680.00 | 50.80 | 53.10 | 51.95 | 52.40 | +27.67 | +111.89% | 0.08 | 56 | 383 | 0.35 | -0.60 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 690.00 | 57.40 | 61.55 | 59.48 | 59.11 | +30.80 | +108.80% | 0.09 | 35 | 284 | 0.36 | -0.65 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 700.00 | 64.85 | 67.20 | 66.03 | 66.00 | +33.28 | +101.72% | 0.09 | 133 | 781 | 0.36 | -0.68 | 0.00 | -0.33 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 710.00 | 72.15 | 78.90 | 75.53 | 73.95 | +37.53 | +103.05% | 0.11 | 8 | 65 | 0.37 | -0.72 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 720.00 | 79.00 | 87.50 | 83.25 | 82.91 | +40.46 | +95.32% | 0.12 | 19 | 739 | 0.37 | -0.75 | 0.00 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 730.00 | 88.10 | 95.65 | 91.88 | 89.15 | +41.40 | +86.71% | 0.13 | 37 | 49 | 0.38 | -0.78 | 0.00 | -0.27 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 740.00 | 95.55 | 104.55 | 100.05 | 99.49 | +46.59 | +88.08% | 0.14 | 27 | 436 | 0.37 | -0.81 | 0.00 | -0.25 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 750.00 | 104.75 | 112.30 | 108.53 | 108.88 | +49.83 | +84.39% | 0.14 | 33 | 54 | 0.37 | -0.83 | 0.00 | -0.23 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 760.00 | 114.35 | 122.90 | 118.63 | 111.05 | +45.72 | +69.99% | 0.16 | 17 | 592 | 0.39 | -0.85 | 0.00 | -0.21 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 770.00 | 121.80 | 131.60 | 126.70 | 111.90 | +44.05 | +64.93% | 0.16 | 6 | 50 | 0.47 | -0.87 | 0.00 | -0.19 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 780.00 | 131.15 | 141.55 | 136.35 | 135.24 | +52.77 | +63.99% | 0.17 | 7 | 248 | 0.49 | -0.89 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 790.00 | 140.55 | 152.25 | 146.40 | 145.55 | +52.30 | +56.09% | 0.19 | 2 | 197 | 0.53 | -0.91 | 0.00 | -0.16 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 800.00 | 150.40 | 160.60 | 155.50 | 153.38 | +55.99 | +57.50% | 0.19 | 12 | 541 | 0.52 | -0.92 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 810.00 | 160.90 | 169.50 | 165.20 | 151.13 | +35.13 | +30.29% | 0.20 | 2 | 270 | 0.52 | -0.93 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 820.00 | 170.25 | 178.05 | 174.15 | 174.30 | +56.45 | +47.90% | 0.21 | 13 | 204 | 0.50 | -0.94 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 830.00 | 179.45 | 189.95 | 184.70 | 179.10 | +51.55 | +40.42% | 0.22 | 3 | 152 | 0.56 | -0.95 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 840.00 | 186.05 | 201.25 | 193.65 | 184.34 | +49.49 | +36.70% | 0.23 | 2 | 267 | 0.61 | -0.96 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 850.00 | 200.25 | 209.30 | 204.78 | 195.80 | +52.05 | +36.21% | 0.24 | 19 | 155 | 0.59 | -0.96 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 860.00 | 209.45 | 219.30 | 214.38 | 200.08 | +41.08 | +25.84% | 0.25 | 1 | 111 | 0.60 | -0.97 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 870.00 | 220.05 | 229.25 | 224.65 | 229.05 | +54.49 | +31.22% | 0.26 | 342 | 228 | 0.62 | -0.97 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 880.00 | 227.75 | 238.05 | 232.90 | 229.45 | +56.30 | +32.52% | 0.26 | 112 | 75 | 0.61 | -0.98 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 890.00 | 237.05 | 251.25 | 244.15 | 242.45 | +61.38 | +33.90% | 0.27 | 765 | 209 | 0.71 | -0.98 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 900.00 | 249.80 | 260.20 | 255.00 | 261.70 | +66.50 | +34.07% | 0.28 | 816 | 183 | 0.69 | -0.98 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 910.00 | 257.70 | 271.20 | 264.45 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/29/2026 4:00:01 PM EST | |||
| 920.00 | 267.05 | 281.20 | 274.13 | 281.55 | +74.00 | +35.66% | 0.30 | 135 | 63 | 0.76 | -0.99 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 930.00 | 279.45 | 291.20 | 285.33 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/29/2026 4:00:01 PM EST | |||
| 940.00 | 290.05 | 301.45 | 295.75 | 301.90 | +48.45 | +19.12% | 0.31 | 633 | 162 | 0.79 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 950.00 | 298.15 | 311.20 | 304.68 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/29/2026 4:00:01 PM EST | |||
| 960.00 | 308.25 | 319.25 | 313.75 | 310.15 | +60.30 | +24.14% | 0.33 | 82 | 24 | 0.76 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 970.00 | 318.75 | 329.25 | 324.00 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/29/2026 4:00:01 PM EST | |||
| 980.00 | 330.05 | 339.00 | 334.53 | 331.05 | +35.55 | +12.03% | 0.34 | 24 | 13 | 0.81 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 990.00 | 338.60 | 349.05 | 343.83 | 341.08 | % | 0.35 | 2 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST | |
| 1,000.00 | 347.35 | 359.05 | 353.20 | 362.20 | +71.65 | +24.66% | 0.35 | 28 | 10 | 0.82 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,020.00 | 369.05 | 380.20 | 374.63 | 371.70 | +126.25 | +51.44% | 0.37 | 16 | 6 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,040.00 | 386.95 | 399.25 | 393.10 | 401.25 | +182.45 | +83.39% | 0.38 | 56 | 15 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,060.00 | 408.45 | 419.25 | 413.85 | 376.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 1,080.00 | 429.75 | 439.85 | 434.80 | 250.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/29/2026 4:00:01 PM EST |
| 1,100.00 | 449.40 | 459.25 | 454.33 | 320.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/29/2026 4:00:01 PM EST |
| 1,120.00 | 467.35 | 481.00 | 474.18 | 388.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 1,140.00 | 489.75 | 500.25 | 495.00 | 288.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/29/2026 4:00:01 PM EST |
| 1,160.00 | 509.45 | 519.30 | 514.38 | 354.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,180.00 | 528.75 | 539.25 | 534.00 | 485.78 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,200.00 | 548.75 | 559.25 | 554.00 | 505.91 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,220.00 | 569.40 | 581.20 | 575.30 | 395.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/29/2026 4:00:01 PM EST |
| 1,240.00 | 587.00 | 601.20 | 594.10 | 346.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/29/2026 4:00:01 PM EST |
| 1,260.00 | 608.05 | 619.25 | 613.65 | 279.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,280.00 | 629.45 | 639.50 | 634.48 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,300.00 | 648.05 | 661.20 | 654.63 | 288.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,320.00 | 667.45 | 680.00 | 673.73 | 312.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,340.00 | 688.95 | 699.25 | 694.10 | 338.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,360.00 | 709.95 | 719.25 | 714.60 | 546.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/29/2026 4:00:01 PM EST |
| 1,380.00 | 727.35 | 741.20 | 734.28 | % | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,400.00 | 749.45 | 761.20 | 755.33 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,420.00 | 769.55 | 780.60 | 775.08 | % | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,440.00 | 788.75 | 800.15 | 794.45 | % | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,460.00 | 809.75 | 821.20 | 815.48 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,480.00 | 829.75 | 837.75 | 833.75 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,500.00 | 848.45 | 859.25 | 853.85 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,520.00 | 868.05 | 881.20 | 874.63 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,540.00 | 889.75 | 900.15 | 894.95 | % | 0.58 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST |