Options Chain for CARS COM INC COM (CARS) - $13.68 as of 11/12/2026 6:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.60 | 10.75 | % | 4.30 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.00 | 7.40 | 9.20 | 8.30 | % | 1.66 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 7.50 | 5.10 | 6.70 | 5.90 | 3.40 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:51 PM EST |
| 10.00 | 2.75 | 4.20 | 3.48 | 3.34 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.78 | 0.97 | 0.05 | 0.00 | 11/5/2026 | 11/12/2026 3:59:51 PM EST |
| 12.50 | 0.75 | 1.10 | 0.93 | 1.39 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.45 | 0.61 | 0.21 | -0.01 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 786 | 0.44 | 0.16 | 0.13 | -0.01 | 11/6/2026 | 11/12/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.27 | 0.02 | 0.03 | 0.00 | 8/7/2026 | 11/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 11/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2,666 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 11/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 95 | 1.30 | -0.03 | 0.05 | 0.00 | 10/13/2026 | 11/12/2026 3:59:51 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.47 | -0.39 | 0.21 | -0.01 | 11/9/2026 | 11/12/2026 3:59:51 PM EST |
| 15.00 | 1.50 | 2.60 | 2.05 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.74 | -0.84 | 0.13 | -0.01 | 11/9/2026 | 11/12/2026 3:59:51 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 6.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | -0.98 | 0.03 | 0.00 | 4/28/2026 | 11/12/2026 3:59:51 PM EST |
| 20.00 | 6.40 | 7.50 | 6.95 | 10.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/12/2026 3:59:51 PM EST |
| 22.50 | 8.90 | 9.90 | 9.40 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |