Options Chain for CALLAWAY GOLF CO COM (CALY) - $14.43 as of 10/27/2026 8:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 12.70 | 12.10 | % | 4.84 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 9.00 | 10.20 | 9.60 | % | 1.92 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 6.50 | 7.60 | 7.05 | % | 0.94 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 1.27 | 0.97 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 2.15 | 2.70 | 2.43 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | 0.80 | 0.10 | -0.01 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.87 | % | 0.06 | 1 | 0 | 0.50 | 0.46 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST | |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.17 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.05 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.20 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.30 | -0.20 | -13.34% | 0.09 | 44 | 2 | 0.50 | -0.54 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 2.85 | 3.50 | 3.18 | % | 0.18 | 0 | 0 | 0.66 | -0.83 | 0.10 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 5.00 | 6.10 | 5.55 | % | 0.28 | 0 | 0 | 0.96 | -0.95 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 7.40 | 8.60 | 8.00 | % | 0.36 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 9.90 | 11.10 | 10.50 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |