Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.11 as of 10/27/2026 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 9.10 | 7.15 | % | 0.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 17.00 | 4.70 | 7.40 | 6.05 | % | 0.36 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 18.00 | 3.70 | 6.40 | 5.05 | % | 0.28 | 0 | 0 | 1.06 | 1.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 19.00 | 3.50 | 4.70 | 4.10 | % | 0.22 | 0 | 0 | 0.64 | 0.99 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | 0.95 | 0.05 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 1.85 | 2.80 | 2.33 | % | 0.11 | 0 | 0 | 0.46 | 0.87 | 0.10 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.00 | 1.05 | 1.85 | 1.45 | % | 0.07 | 0 | 0 | 0.36 | 0.73 | 0.16 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 23.00 | 0.50 | 1.15 | 0.83 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.22 | 0.55 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.20 | 0.32 | 0.21 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.14 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.06 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.81 | -0.01 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.60 | -0.05 | 0.05 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 21.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.13 | 0.10 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.42 | +0.02 | +5.00% | 0.02 | 8 | 11 | 0.23 | -0.27 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 23.00 | 0.45 | 0.80 | 0.63 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.20 | -0.45 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 1.00 | 1.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 316 | 0.19 | -0.68 | 0.21 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 1.80 | 2.35 | 2.08 | % | 0.08 | 0 | 0 | 0.33 | -0.85 | 0.14 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 26.00 | 2.40 | 3.60 | 3.00 | % | 0.12 | 0 | 0 | 0.50 | -0.95 | 0.06 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 3.40 | 4.60 | 4.00 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | -0.99 | 0.02 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 28.00 | 4.40 | 5.60 | 5.00 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 29.00 | 5.00 | 6.90 | 5.95 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 4.90 | 8.80 | 6.85 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 31.00 | 5.90 | 9.80 | 7.85 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 32.00 | 6.90 | 9.80 | 8.35 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |