Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $4.27 as of 11/2/2026 8:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.30 | 3.08 | % | 3.08 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.00 | 1.85 | 2.30 | 2.08 | % | 1.04 | 0 | 0 | 2.28 | 0.98 | 0.03 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 3.00 | 1.15 | 1.40 | 1.28 | 1.30 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.02 | 0.85 | 0.15 | -0.01 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.01 | 0.62 | 0.25 | -0.01 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 206 | 1.08 | 0.39 | 0.25 | -0.01 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 2 | 9 | 1.00 | 0.21 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.13 | 0.11 | 0.12 | 0.00 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 1.35 | 0.06 | 0.07 | 0.00 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.81 | 0.03 | 0.04 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.09 | 0.02 | 0.03 | 0.00 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.73 | -0.02 | 0.03 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | % | 0.06 | 0 | 0 | 1.15 | -0.15 | 0.15 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 4.00 | 0.50 | 0.65 | 0.58 | 0.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.38 | 0.25 | -0.01 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.14 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.09 | -0.61 | 0.25 | -0.01 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 6.00 | 1.90 | 2.15 | 2.03 | 1.83 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.33 | -0.79 | 0.19 | -0.01 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 7.00 | 2.85 | 3.10 | 2.98 | 2.39 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.49 | -0.89 | 0.12 | 0.00 | 10/16/2026 | 11/2/2026 4:00:09 PM EST |
| 8.00 | 3.80 | 4.10 | 3.95 | % | 0.49 | 0 | 0 | 1.72 | -0.94 | 0.07 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 9.00 | 4.70 | 5.10 | 4.90 | % | 0.54 | 0 | 0 | 1.91 | -0.97 | 0.04 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 10.00 | 5.10 | 6.90 | 6.00 | % | 0.60 | 0 | 0 | 3.67 | -0.98 | 0.03 | 0.00 | 11/2/2026 4:00:09 PM EST |