Options Chain for COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR (BVN) - $28.97 as of 11/10/2026 9:26:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 14.50 | 12.80 | 17.77 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 11/10/2026 11:58:56 AM EST |
| 20.00 | 6.10 | 9.50 | 7.80 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.82 | 0.97 | 0.03 | 0.00 | 11/4/2026 | 11/10/2026 11:58:56 AM EST |
| 21.00 | 5.10 | 8.50 | 6.80 | % | 0.32 | 0 | 0 | 1.65 | 0.93 | 0.03 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 22.00 | 4.10 | 7.30 | 5.70 | 11.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | 0.88 | 0.04 | -0.01 | 6/11/2026 | 11/10/2026 11:58:56 AM EST |
| 23.00 | 3.80 | 6.10 | 4.95 | 8.70 | 0.00 | 0.00% | 0.22 | 0 | 120 | 1.19 | 0.83 | 0.05 | -0.01 | 10/13/2026 | 11/10/2026 11:58:56 AM EST |
| 24.00 | 3.00 | 5.00 | 4.00 | 11.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 0.76 | 0.06 | -0.02 | 8/12/2026 | 11/10/2026 11:58:56 AM EST |
| 25.00 | 2.20 | 4.40 | 3.30 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.60 | 0.69 | 0.07 | -0.02 | 10/20/2026 | 11/10/2026 11:58:56 AM EST |
| 26.00 | 0.80 | 4.60 | 2.70 | 6.38 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.21 | 0.61 | 0.07 | -0.02 | 9/30/2026 | 11/10/2026 11:58:56 AM EST |
| 27.00 | 0.85 | 3.90 | 2.38 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | 0.54 | 0.08 | -0.02 | 10/29/2026 | 11/10/2026 11:58:56 AM EST |
| 28.00 | 0.30 | 3.40 | 1.85 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.70 | 0.46 | 0.08 | -0.02 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 29.00 | 0.00 | 3.30 | 1.65 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.18 | 0.39 | 0.07 | -0.02 | 10/27/2026 | 11/10/2026 11:58:56 AM EST |
| 30.00 | 0.10 | 1.70 | 0.90 | 0.91 | -0.10 | -9.91% | 0.03 | 708 | 87 | 0.52 | 0.32 | 0.07 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 31.00 | 0.00 | 3.10 | 1.55 | 3.57 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.31 | 0.26 | 0.06 | -0.02 | 6/29/2026 | 11/10/2026 11:58:56 AM EST |
| 32.00 | 0.00 | 2.85 | 1.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 62 | 1.32 | 0.21 | 0.06 | -0.02 | 11/2/2026 | 11/10/2026 11:58:56 AM EST |
| 33.00 | 0.25 | 0.50 | 0.38 | 0.47 | -0.98 | -67.59% | 0.01 | 708 | 19 | 0.57 | 0.17 | 0.05 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 45 | 0.87 | 0.13 | 0.04 | -0.01 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.41 | 0.10 | 0.03 | -0.01 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 36.00 | 0.00 | 2.40 | 1.20 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.46 | 0.08 | 0.03 | -0.01 | 10/27/2026 | 11/10/2026 11:58:56 AM EST |
| 37.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.49 | 0.06 | 0.02 | -0.01 | 10/20/2026 | 11/10/2026 11:58:56 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.73 | 0.04 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.03 | 0.01 | 0.00 | 10/29/2026 | 11/10/2026 11:58:56 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.96 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 11/10/2026 11:58:56 AM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.67 | 0.02 | 0.01 | 0.00 | 6/10/2026 | 11/10/2026 11:58:56 AM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.70 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 11/10/2026 11:58:56 AM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.75 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 11/10/2026 11:58:56 AM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.01 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 11:58:56 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.83 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/10/2026 11:58:56 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 11/10/2026 11:58:56 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 11:58:56 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/10/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.68 | -0.03 | 0.03 | 0.00 | 9/3/2026 | 11/10/2026 11:58:56 AM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.11 | -0.07 | 0.03 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.40 | -0.12 | 0.04 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.29 | -0.17 | 0.05 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 24.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.21 | -0.24 | 0.06 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.16 | -0.31 | 0.07 | -0.02 | 10/30/2026 | 11/10/2026 11:58:56 AM EST |
| 26.00 | 0.05 | 2.00 | 1.03 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.39 | 0.07 | -0.02 | 10/29/2026 | 11/10/2026 11:58:56 AM EST |
| 27.00 | 0.15 | 3.00 | 1.58 | % | 0.06 | 0 | 0 | 0.49 | -0.46 | 0.08 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 28.00 | 0.10 | 4.10 | 2.10 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.07 | -0.54 | 0.08 | -0.02 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 29.00 | 1.80 | 4.10 | 2.95 | 2.66 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.89 | -0.61 | 0.07 | -0.02 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 30.00 | 1.80 | 5.30 | 3.55 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.05 | -0.68 | 0.07 | -0.02 | 10/16/2026 | 11/10/2026 11:58:56 AM EST |
| 31.00 | 3.40 | 5.50 | 4.45 | 3.58 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.91 | -0.74 | 0.06 | -0.02 | 10/26/2026 | 11/10/2026 11:58:56 AM EST |
| 32.00 | 3.80 | 6.40 | 5.10 | 3.82 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.96 | -0.79 | 0.06 | -0.02 | 9/28/2026 | 11/10/2026 11:58:56 AM EST |
| 33.00 | 4.60 | 7.30 | 5.95 | 5.81 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.01 | -0.83 | 0.05 | -0.02 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 34.00 | 5.30 | 8.00 | 6.65 | 6.81 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.98 | -0.87 | 0.04 | -0.01 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | 6.03 | 0.00 | 0.00% | 0.22 | 0 | 90 | 1.05 | -0.90 | 0.03 | -0.01 | 10/20/2026 | 11/10/2026 11:58:56 AM EST |
| 36.00 | 7.10 | 10.70 | 8.90 | 5.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -0.92 | 0.03 | -0.01 | 10/6/2026 | 11/10/2026 11:58:56 AM EST |
| 37.00 | 8.10 | 11.50 | 9.80 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.01 | 7/30/2026 | 11/10/2026 11:58:56 AM EST |
| 38.00 | 9.10 | 12.40 | 10.75 | % | 0.28 | 0 | 0 | 1.38 | -0.96 | 0.02 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 39.00 | 10.90 | 13.40 | 12.15 | % | 0.31 | 0 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 11/10/2026 11:58:56 AM EST | |||
| 40.00 | 11.20 | 14.60 | 12.90 | 8.90 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.57 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 11/10/2026 11:58:56 AM EST |
| 41.00 | 12.20 | 15.40 | 13.80 | 11.33 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.55 | -0.98 | 0.01 | 0.00 | 6/23/2026 | 11/10/2026 11:58:56 AM EST |
| 42.00 | 13.20 | 16.50 | 14.85 | 11.26 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.64 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 11/10/2026 11:58:56 AM EST |
| 43.00 | 14.20 | 17.30 | 15.75 | 9.85 | 0.00 | 0.00% | 0.37 | 0 | 198 | 1.62 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 11/10/2026 11:58:56 AM EST |
| 44.00 | 15.00 | 18.50 | 16.75 | 11.48 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.74 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 11/10/2026 11:58:56 AM EST |
| 45.00 | 16.00 | 19.50 | 17.75 | 14.82 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/10/2026 11:58:56 AM EST |
| 46.00 | 17.10 | 20.50 | 18.80 | 15.92 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/10/2026 11:58:56 AM EST |
| 50.00 | 21.00 | 25.20 | 23.10 | 21.05 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/10/2026 11:58:56 AM EST |
| 55.00 | 26.00 | 30.20 | 28.10 | 25.15 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/10/2026 11:58:56 AM EST |