Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $80.38 as of 11/2/2026 8:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 49.50 | 53.50 | 51.50 | % | 1.58 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 35.00 | 46.90 | 51.00 | 48.95 | % | 1.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 37.50 | 44.40 | 48.50 | 46.45 | % | 1.24 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 40.00 | 41.90 | 46.00 | 43.95 | % | 1.10 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 42.50 | 39.50 | 43.50 | 41.50 | % | 0.98 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 45.00 | 37.00 | 41.00 | 39.00 | 37.23 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/2/2026 3:59:55 PM EST |
| 47.50 | 34.50 | 38.50 | 36.50 | % | 0.77 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 50.00 | 32.00 | 36.00 | 34.00 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 52.50 | 29.40 | 33.50 | 31.45 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 55.00 | 26.90 | 31.00 | 28.95 | % | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 57.50 | 24.50 | 28.60 | 26.55 | 27.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 22.00 | 26.10 | 24.05 | 21.10 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 62.50 | 19.60 | 23.60 | 21.60 | 16.30 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.91 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 3:59:55 PM EST |
| 65.00 | 17.80 | 21.00 | 19.40 | 20.25 | 0.00 | 0.00% | 0.30 | 0 | 274 | 0.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 67.50 | 14.70 | 18.60 | 16.65 | 11.22 | 0.00 | 0.00% | 0.25 | 0 | 619 | 0.74 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 70.00 | 12.20 | 16.10 | 14.15 | 10.60 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.66 | 0.98 | 0.01 | 0.00 | 10/14/2026 | 11/2/2026 3:59:55 PM EST |
| 72.50 | 9.90 | 13.80 | 11.85 | 13.48 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.60 | 0.94 | 0.02 | -0.01 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 75.00 | 8.50 | 11.20 | 9.85 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 916 | 0.51 | 0.88 | 0.02 | -0.02 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 77.50 | 6.40 | 9.00 | 7.70 | 6.30 | +1.75 | +38.47% | 0.10 | 2 | 1,270 | 0.46 | 0.81 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 80.00 | 5.30 | 5.80 | 5.55 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 2,733 | 0.28 | 0.71 | 0.04 | -0.03 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 82.50 | 3.70 | 4.10 | 3.90 | 3.80 | +1.90 | +100.00% | 0.05 | 41 | 1,222 | 0.27 | 0.59 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 85.00 | 2.40 | 2.75 | 2.58 | 2.56 | +1.56 | +156.00% | 0.03 | 34 | 409 | 0.26 | 0.46 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 87.50 | 1.50 | 1.90 | 1.70 | 1.70 | +1.30 | +325.00% | 0.02 | 104 | 659 | 0.26 | 0.34 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 90.00 | 0.90 | 1.35 | 1.13 | 0.80 | +0.45 | +128.58% | 0.01 | 29 | 259 | 0.27 | 0.24 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 92.50 | 0.50 | 0.90 | 0.70 | 0.45 | +0.30 | +200.00% | 0.01 | 24 | 30 | 0.27 | 0.17 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 95.00 | 0.30 | 0.90 | 0.60 | 0.20 | -0.20 | -50.00% | 0.01 | 1 | 98 | 0.30 | 0.11 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.42 | 0.04 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,248 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 11/2/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 503 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.26 | +0.11 | +73.34% | 0.01 | 1 | 105 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | 0.26 | +0.09 | +52.95% | 0.01 | 1 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.54 | -0.02 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 72.50 | 0.15 | 0.45 | 0.30 | 0.77 | +0.22 | +40.00% | 0.00 | 1 | 1,529 | 0.31 | -0.06 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 75.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.47 | -48.46% | 0.01 | 22 | 1,536 | 0.27 | -0.12 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 77.50 | 0.80 | 1.15 | 0.98 | 0.95 | -0.80 | -45.72% | 0.01 | 10 | 782 | 0.28 | -0.19 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 80.00 | 1.25 | 1.80 | 1.53 | 1.70 | -1.00 | -37.04% | 0.02 | 84 | 1,775 | 0.27 | -0.29 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 82.50 | 2.10 | 2.70 | 2.40 | 2.35 | -1.75 | -42.69% | 0.03 | 271 | 637 | 0.26 | -0.41 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 85.00 | 3.20 | 3.90 | 3.55 | 4.00 | -1.70 | -29.83% | 0.04 | 3 | 1,245 | 0.25 | -0.54 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 87.50 | 4.90 | 5.40 | 5.15 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 730 | 0.26 | -0.66 | 0.05 | -0.03 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 90.00 | 6.70 | 7.30 | 7.00 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.24 | -0.76 | 0.04 | -0.03 | 8/6/2026 | 11/2/2026 3:59:55 PM EST |
| 92.50 | 8.80 | 10.70 | 9.75 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.33 | -0.83 | 0.03 | -0.02 | 8/6/2026 | 11/2/2026 3:59:55 PM EST |
| 95.00 | 11.00 | 13.40 | 12.20 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.36 | -0.89 | 0.02 | -0.02 | 8/6/2026 | 11/2/2026 3:59:55 PM EST |
| 100.00 | 15.90 | 18.20 | 17.05 | % | 0.17 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 105.00 | 19.30 | 23.20 | 21.25 | % | 0.20 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 110.00 | 24.10 | 28.20 | 26.15 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 115.00 | 29.10 | 33.20 | 31.15 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 120.00 | 34.10 | 38.20 | 36.15 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |