Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.06 as of 10/27/2026 8:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.60 | 24.70 | 22.65 | % | 1.01 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 18.30 | 22.30 | 20.30 | 23.50 | 0.00 | 0.00% | 0.81 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 13.40 | 16.90 | 15.15 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 46 | 1.24 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 10.20 | 10.90 | 10.55 | 10.50 | -0.40 | -3.67% | 0.30 | 1 | 151 | 0.48 | 0.93 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 37.50 | 7.90 | 8.70 | 8.30 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.47 | 0.87 | 0.03 | -0.02 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 6.00 | 6.70 | 6.35 | 6.20 | -0.70 | -10.15% | 0.16 | 32 | 322 | 0.48 | 0.78 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 4.30 | 4.90 | 4.60 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 620 | 0.46 | 0.67 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.20 | -5.89% | 0.07 | 719 | 3,278 | 0.44 | 0.55 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 47.50 | 2.00 | 2.25 | 2.13 | 2.15 | -0.32 | -12.96% | 0.04 | 112 | 1,987 | 0.45 | 0.42 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.20 | -12.50% | 0.03 | 518 | 25,329 | 0.45 | 0.30 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.10 | -15.39% | 0.01 | 198 | 5,935 | 0.46 | 0.14 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 142 | 56,554 | 0.45 | 0.06 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 3,393 | 0.49 | 0.03 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 67.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 26 | 114,344 | 0.51 | 0.02 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 0.58 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 7,127 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.73 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 107,714 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 104 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 311 | 0.58 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 33 | 3,368 | 0.49 | -0.07 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 37.50 | 0.50 | 0.65 | 0.58 | 0.54 | -0.01 | -1.82% | 0.02 | 52 | 5,675 | 0.48 | -0.13 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 0.95 | 1.15 | 1.05 | 1.02 | -0.01 | -0.98% | 0.03 | 1,334 | 49,044 | 0.46 | -0.22 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 1.70 | 1.90 | 1.80 | 1.80 | +0.05 | +2.86% | 0.04 | 54 | 6,195 | 0.45 | -0.33 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 2.85 | 3.10 | 2.98 | 2.95 | +0.25 | +9.26% | 0.07 | 190 | 4,048 | 0.46 | -0.45 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 47.50 | 3.90 | 4.70 | 4.30 | 4.35 | +0.10 | +2.36% | 0.09 | 1 | 1,471 | 0.44 | -0.58 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 5.90 | 6.40 | 6.15 | 6.10 | +0.40 | +7.02% | 0.12 | 3 | 3,824 | 0.45 | -0.70 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 9.90 | 10.60 | 10.25 | 9.59 | 0.00 | 0.00% | 0.19 | 0 | 1,572 | 0.51 | -0.85 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 14.60 | 15.60 | 15.10 | 17.19 | 0.00 | 0.00% | 0.25 | 0 | 103 | 0.65 | -0.94 | 0.02 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 18.40 | 21.90 | 20.15 | 22.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.06 | -0.97 | 0.01 | 0.00 | 9/11/2026 | 10/27/2026 3:59:54 PM EST |
| 67.50 | 20.90 | 24.40 | 22.65 | 24.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.13 | -0.98 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 23.20 | 26.90 | 25.05 | 20.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:54 PM EST |
| 72.50 | 26.60 | 29.40 | 28.00 | 26.39 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 28.00 | 31.90 | 29.95 | 28.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:54 PM EST |
| 77.50 | 31.10 | 34.40 | 32.75 | 21.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 33.20 | 36.90 | 35.05 | 32.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:54 PM EST |
| 82.50 | 36.70 | 39.40 | 38.05 | 28.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 38.80 | 41.90 | 40.35 | 35.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/27/2026 3:59:54 PM EST |
| 87.50 | 41.80 | 44.40 | 43.10 | % | 0.49 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 90.00 | 43.80 | 46.90 | 45.35 | 45.10 | 0.00 | 0.00% | 0.50 | 0 | 109 | 1.57 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 92.50 | 45.90 | 49.40 | 47.65 | % | 0.52 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 95.00 | 48.60 | 51.90 | 50.25 | 50.10 | 0.00 | 0.00% | 0.53 | 0 | 67 | 1.65 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 97.50 | 51.30 | 54.40 | 52.85 | % | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 100.00 | 53.30 | 56.90 | 55.10 | % | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 105.00 | 58.80 | 61.90 | 60.35 | 62.91 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 63.00 | 66.90 | 64.95 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 115.00 | 68.00 | 71.90 | 69.95 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 120.00 | 73.00 | 76.90 | 74.95 | % | 0.62 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 125.00 | 78.80 | 81.90 | 80.35 | % | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 130.00 | 83.00 | 86.90 | 84.95 | % | 0.65 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 135.00 | 88.40 | 91.90 | 90.15 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 140.00 | 93.90 | 96.90 | 95.40 | % | 0.68 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 145.00 | 98.00 | 101.90 | 99.95 | % | 0.69 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 150.00 | 103.60 | 106.90 | 105.25 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 155.00 | 109.10 | 111.90 | 110.50 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 160.00 | 113.20 | 116.90 | 115.05 | % | 0.72 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |