Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $7.94 as of 10/27/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.40 | 5.65 | % | 2.26 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 2.50 | 3.80 | 3.15 | 3.04 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.94 | 0.89 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 7.50 | 1.60 | 2.10 | 1.85 | 1.90 | +0.54 | +39.71% | 0.25 | 2 | 135 | 1.28 | 0.66 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 10.00 | 0.80 | 1.20 | 1.00 | 1.10 | +0.30 | +37.50% | 0.10 | 10 | 1,506 | 1.33 | 0.43 | 0.10 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.32 | 0.27 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 4:00:05 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.14 | +53.85% | 0.03 | 2 | 37 | 1.45 | 0.18 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.61 | 0.11 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.09 | 0.06 | 0.03 | -0.01 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.24 | 0.04 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.83 | -0.11 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 7.50 | 1.00 | 1.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.30 | -0.34 | 0.09 | -0.01 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 10.00 | 2.55 | 3.20 | 2.88 | 2.80 | -0.53 | -15.92% | 0.29 | 14 | 56 | 1.33 | -0.57 | 0.10 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 12.50 | 4.50 | 5.50 | 5.00 | 5.47 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.33 | -0.73 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 15.00 | 6.60 | 8.00 | 7.30 | % | 0.49 | 0 | 0 | 2.15 | -0.82 | 0.06 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 17.50 | 8.90 | 10.40 | 9.65 | 9.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.35 | -0.89 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 11.00 | 13.50 | 12.25 | % | 0.61 | 0 | 0 | 3.08 | -0.94 | 0.03 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 22.50 | 13.20 | 16.00 | 14.60 | % | 0.65 | 0 | 0 | 3.25 | -0.96 | 0.02 | 0.00 | 10/27/2026 4:00:05 PM EST |