Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $9.59 as of 11/11/2026 5:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 10.10 | 8.50 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 3.00 | 5.90 | 9.10 | 7.50 | % | 2.50 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 4.00 | 4.90 | 8.10 | 6.50 | % | 1.62 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 5.00 | 4.00 | 6.90 | 5.45 | % | 1.09 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 6.00 | 3.00 | 5.90 | 4.45 | % | 0.74 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 7.00 | 2.00 | 4.90 | 3.45 | % | 0.49 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 8.00 | 1.25 | 2.60 | 1.93 | % | 0.24 | 0 | 0 | 1.10 | 0.94 | 0.12 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 9.00 | 0.40 | 1.55 | 0.98 | % | 0.11 | 0 | 0 | 0.72 | 0.76 | 0.17 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 10.00 | 0.50 | 1.65 | 1.08 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.80 | 0.56 | 0.20 | -0.01 | 11/9/2026 | 11/11/2026 4:00:04 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.11 | -39.29% | 0.02 | 10 | 1 | 0.42 | 0.38 | 0.18 | -0.01 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | 0.23 | 0.14 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.13 | 0.10 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.01 | 0.07 | 0.06 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.03 | 0.04 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.36 | 0.02 | 0.02 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.18 | 0.01 | 0.01 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.35 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.45 | 0.73 | % | 0.09 | 0 | 0 | 2.09 | -0.06 | 0.12 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.92 | -0.24 | 0.17 | -0.01 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 1.30 | 0.80 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.44 | 0.20 | -0.01 | 11/2/2026 | 11/11/2026 4:00:04 PM EST |
| 11.00 | 1.00 | 2.10 | 1.55 | % | 0.14 | 0 | 0 | 0.74 | -0.62 | 0.18 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 12.00 | 1.80 | 3.20 | 2.50 | % | 0.21 | 0 | 0 | 1.52 | -0.77 | 0.14 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 13.00 | 2.80 | 4.30 | 3.55 | % | 0.27 | 0 | 0 | 1.81 | -0.87 | 0.10 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 14.00 | 3.80 | 5.20 | 4.50 | % | 0.32 | 0 | 0 | 1.90 | -0.93 | 0.06 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 15.00 | 4.80 | 6.20 | 5.50 | % | 0.37 | 0 | 0 | 2.05 | -0.97 | 0.04 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 16.00 | 5.50 | 7.60 | 6.55 | 6.38 | 0.00 | 0.00% | 0.41 | 0 | 1,000 | 2.51 | -0.98 | 0.02 | 0.00 | 11/9/2026 | 11/11/2026 4:00:04 PM EST |
| 17.00 | 6.70 | 8.30 | 7.50 | % | 0.44 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 18.00 | 7.70 | 9.30 | 8.50 | % | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST |