Options Chain for DUTCH BROS INC CL A (BROS) - $43.58 as of 11/4/2026 3:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 26.00 | 24.65 | % | 1.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 22.50 | 20.50 | 23.60 | 22.05 | % | 0.98 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 25.00 | 18.00 | 21.10 | 19.55 | 18.25 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.85 | 0.99 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 27.50 | 15.50 | 18.70 | 17.10 | % | 0.62 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 30.00 | 13.60 | 16.20 | 14.90 | % | 0.50 | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 32.50 | 11.40 | 14.00 | 12.70 | % | 0.39 | 0 | 0 | 1.30 | 0.92 | 0.01 | -0.02 | 11/4/2026 4:00:01 PM EST | |||
| 35.00 | 9.30 | 11.70 | 10.50 | 8.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.79 | 0.87 | 0.02 | -0.03 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 37.50 | 7.40 | 9.80 | 8.60 | 7.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | 0.80 | 0.03 | -0.03 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 40.00 | 5.80 | 6.70 | 6.25 | 6.25 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.66 | 0.71 | 0.04 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 42.50 | 4.30 | 4.90 | 4.60 | 4.90 | +0.24 | +5.15% | 0.11 | 26 | 62 | 0.62 | 0.61 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.20 | +6.07% | 0.08 | 58 | 141 | 0.63 | 0.51 | 0.04 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 47.50 | 2.25 | 2.80 | 2.53 | 2.54 | +0.19 | +8.09% | 0.05 | 6 | 59 | 0.63 | 0.41 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 50.00 | 1.60 | 2.15 | 1.88 | 1.85 | +0.20 | +12.13% | 0.04 | 244 | 263 | 0.65 | 0.32 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 52.50 | 1.00 | 1.50 | 1.25 | 1.30 | +0.15 | +13.05% | 0.02 | 28 | 22 | 0.62 | 0.24 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 55.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.12 | +16.44% | 0.02 | 39 | 200 | 0.63 | 0.18 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 29 | 48 | 0.60 | 0.09 | 0.02 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 30.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.73 | -0.05 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 32.50 | 0.20 | 0.65 | 0.43 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.08 | 0.01 | -0.02 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 35.00 | 0.55 | 0.90 | 0.73 | 0.61 | -0.09 | -12.86% | 0.02 | 4 | 161 | 0.66 | -0.13 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 37.50 | 1.00 | 1.45 | 1.23 | 1.22 | -0.13 | -9.63% | 0.03 | 3 | 261 | 0.64 | -0.20 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 40.00 | 1.65 | 2.30 | 1.98 | 1.95 | -0.11 | -5.34% | 0.05 | 1 | 685 | 0.64 | -0.29 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 42.50 | 2.80 | 3.40 | 3.10 | 3.10 | -0.10 | -3.13% | 0.07 | 4 | 25 | 0.65 | -0.39 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.00 | 4.00 | 5.00 | 4.50 | 4.30 | -0.20 | -4.45% | 0.10 | 2 | 21 | 0.66 | -0.49 | 0.04 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 47.50 | 5.40 | 7.20 | 6.30 | 5.92 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | -0.59 | 0.04 | -0.04 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 50.00 | 7.10 | 8.00 | 7.55 | 7.64 | -2.02 | -20.92% | 0.15 | 22 | 2 | 0.61 | -0.68 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 52.50 | 9.10 | 11.40 | 10.25 | % | 0.20 | 0 | 0 | 0.74 | -0.76 | 0.03 | -0.03 | 11/4/2026 4:00:01 PM EST | |||
| 55.00 | 10.30 | 13.70 | 12.00 | 14.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | -0.82 | 0.03 | -0.03 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 60.00 | 14.80 | 18.30 | 16.55 | 16.20 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.12 | -0.91 | 0.02 | -0.02 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |