Options Chain for DMC GLOBAL INC COM (BOOM) - $8.53 as of 10/30/2026 7:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.20 | 6.55 | 5.90 | 0.00 | 0.00% | 2.62 | 0 | 190 | 3.44 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 3.70 | +0.30 | +8.83% | 0.84 | 1 | 103 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 1.65 | 2.20 | 1.93 | 1.75 | +0.35 | +25.00% | 0.26 | 8 | 514 | 0.80 | 0.89 | 0.10 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 0.75 | 0.55 | 0.55 | +0.25 | +83.34% | 0.06 | 132 | 212 | 0.54 | 0.45 | 0.20 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 30 | 5 | 0.82 | 0.12 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.99 | 0.02 | 0.02 | 0.00 | 7/30/2026 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.22 | -59.46% | 0.02 | 67 | 136 | 0.66 | -0.11 | 0.10 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 1.60 | 1.13 | 1.28 | -0.72 | -36.00% | 0.11 | 1 | 1 | 0.93 | -0.55 | 0.20 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 2.60 | 4.20 | 3.40 | % | 0.27 | 0 | 0 | 1.53 | -0.88 | 0.10 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 6.60 | 5.80 | % | 0.39 | 0 | 0 | 1.81 | -0.98 | 0.02 | 0.00 | 10/30/2026 3:59:56 PM EST |