Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $93.85 as of 10/27/2026 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.90 | 46.10 | 44.00 | % | 0.88 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 37.20 | 41.20 | 39.20 | % | 0.71 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 32.00 | 36.20 | 34.10 | 33.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 27.10 | 31.30 | 29.20 | 27.43 | 0.00 | 0.00% | 0.45 | 0 | 16 | 0.95 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 67.50 | 24.60 | 28.80 | 26.70 | 23.53 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 22.20 | 26.40 | 24.30 | 20.36 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.82 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 72.50 | 19.90 | 23.30 | 21.60 | 20.96 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.64 | 0.97 | 0.00 | -0.02 | 8/27/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 18.00 | 20.80 | 19.40 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.57 | 0.95 | 0.01 | -0.03 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 77.50 | 15.00 | 18.40 | 16.70 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.56 | 0.95 | 0.01 | -0.02 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 13.40 | 15.60 | 14.50 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 561 | 0.43 | 0.90 | 0.01 | -0.03 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 82.50 | 10.80 | 13.50 | 12.15 | 12.12 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.43 | 0.88 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 8.70 | 11.30 | 10.00 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 170 | 0.41 | 0.83 | 0.02 | -0.04 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 87.50 | 6.80 | 9.20 | 8.00 | 6.55 | 0.00 | 0.00% | 0.09 | 0 | 428 | 0.40 | 0.77 | 0.03 | -0.04 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 5.00 | 7.20 | 6.10 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 474 | 0.25 | 0.69 | 0.04 | -0.04 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 92.50 | 3.30 | 5.40 | 4.35 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 928 | 0.25 | 0.59 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 2.15 | 3.30 | 2.73 | 2.44 | -0.21 | -7.93% | 0.03 | 2 | 258 | 0.22 | 0.47 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 97.50 | 0.35 | 3.50 | 1.93 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.23 | 0.34 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 100.00 | 0.45 | 1.60 | 1.03 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 774 | 0.22 | 0.22 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.22 | 0.09 | 0.02 | -0.01 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.40 | 0.03 | 0.01 | -0.01 | 9/21/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 10/27/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.69 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.63 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 72.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,370 | 0.39 | -0.03 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 69 | 0.34 | -0.05 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.53 | -0.05 | 0.01 | -0.02 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 209 | 0.29 | -0.10 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 82.50 | 0.15 | 1.80 | 0.98 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.34 | -0.12 | 0.02 | -0.03 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 0.25 | 2.85 | 1.55 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.34 | -0.17 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 87.50 | 0.60 | 2.10 | 1.35 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 559 | 0.28 | -0.23 | 0.03 | -0.04 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 1.05 | 2.10 | 1.58 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 378 | 0.24 | -0.31 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 92.50 | 0.90 | 3.80 | 2.35 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 573 | 0.22 | -0.41 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 2.80 | 4.80 | 3.80 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.23 | -0.53 | 0.05 | -0.03 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 97.50 | 4.30 | 6.40 | 5.35 | 5.23 | 0.00 | 0.00% | 0.05 | 0 | 250 | 0.22 | -0.66 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 100.00 | 6.10 | 8.20 | 7.15 | 8.29 | 0.00 | 0.00% | 0.07 | 0 | 700 | 0.32 | -0.78 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 9.20 | 13.40 | 11.30 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.01 | 8/26/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 14.10 | 18.20 | 16.15 | % | 0.15 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST |