Options Chain for BNB STD CORP COM (BNC) - $5.02 as of 11/2/2026 8:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 1.04 | 0 | 100 | 4.13 | 0.97 | 0.04 | 0.00 | 10/30/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.02 | +2.74% | 0.13 | 15 | 484 | 1.07 | 0.55 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 588 | 1.32 | 0.18 | 0.14 | -0.01 | 10/27/2026 | 11/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.65 | 0.05 | 0.05 | 0.00 | 9/24/2026 | 11/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.08 | 0.01 | 0.02 | 0.00 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.28 | -0.03 | 0.04 | 0.00 | 10/30/2026 | 11/2/2026 3:59:51 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.89 | -0.11 | -11.00% | 0.17 | 1 | 171 | 1.12 | -0.45 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 2.10 | 3.40 | 2.75 | 2.10 | 0.00 | 0.00% | 0.37 | 0 | 23 | 2.15 | -0.82 | 0.14 | -0.01 | 9/22/2026 | 11/2/2026 3:59:51 PM EST |
| 10.00 | 4.40 | 6.00 | 5.20 | % | 0.52 | 0 | 0 | 2.87 | -0.95 | 0.05 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 12.50 | 6.70 | 9.60 | 8.15 | % | 0.65 | 0 | 0 | 4.97 | -0.99 | 0.02 | 0.00 | 11/2/2026 3:59:51 PM EST |