Options Chain for BANK OF MONTREAL COM (BMO) - $172.13 as of 10/27/2026 8:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 75.00 | 79.10 | 77.05 | 89.88 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:59 PM EST |
| 100.00 | 70.00 | 74.10 | 72.05 | % | 0.72 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 105.00 | 65.20 | 69.10 | 67.15 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 110.00 | 60.00 | 64.10 | 62.05 | % | 0.56 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 115.00 | 55.00 | 59.10 | 57.05 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 120.00 | 50.70 | 53.70 | 52.20 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 125.00 | 45.70 | 48.70 | 47.20 | 29.85 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 40.70 | 44.30 | 42.50 | 46.76 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 35.20 | 39.20 | 37.20 | % | 0.28 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 140.00 | 30.30 | 33.30 | 31.80 | 26.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.45 | 0.99 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 25.40 | 28.50 | 26.95 | 13.23 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.41 | 0.96 | 0.01 | -0.01 | 4/29/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 20.70 | 23.80 | 22.25 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.39 | 0.92 | 0.01 | -0.02 | 10/7/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 16.40 | 19.40 | 17.90 | % | 0.12 | 0 | 0 | 0.36 | 0.86 | 0.01 | -0.03 | 10/27/2026 3:59:59 PM EST | |||
| 160.00 | 12.30 | 15.20 | 13.75 | 17.78 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.24 | 0.78 | 0.02 | -0.04 | 9/17/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 8.70 | 10.70 | 9.70 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.23 | 0.68 | 0.02 | -0.05 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 6.00 | 7.30 | 6.65 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 269 | 0.22 | 0.56 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 3.50 | 5.20 | 4.35 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 760 | 0.22 | 0.43 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 2.25 | 3.20 | 2.73 | 2.50 | +0.38 | +17.93% | 0.02 | 5 | 1,223 | 0.22 | 0.30 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 3.40 | 1.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.20 | 0.19 | 0.02 | -0.03 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 0.05 | 2.80 | 1.43 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.23 | 0.11 | 0.01 | -0.02 | 9/29/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 0.20 | 0.06 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.40 | 1.20 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.41 | 0.03 | 0.00 | -0.01 | 8/12/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.48 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.41 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | -0.04 | 0.01 | -0.01 | 10/7/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 0.25 | 2.95 | 1.60 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.08 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 0.05 | 3.40 | 1.73 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.26 | -0.14 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 0.65 | 3.90 | 2.28 | 6.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.25 | -0.22 | 0.02 | -0.04 | 10/9/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 1.90 | 4.80 | 3.35 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.24 | -0.32 | 0.02 | -0.05 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 4.10 | 5.60 | 4.85 | 5.00 | -0.40 | -7.41% | 0.03 | 4 | 269 | 0.22 | -0.44 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 6.70 | 7.80 | 7.25 | 10.56 | 0.00 | 0.00% | 0.04 | 0 | 751 | 0.21 | -0.57 | 0.03 | -0.05 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 10.00 | 12.20 | 11.10 | 11.73 | 0.00 | 0.00% | 0.06 | 0 | 1,222 | 0.24 | -0.70 | 0.03 | -0.05 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 13.90 | 16.30 | 15.10 | 22.50 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.25 | -0.81 | 0.02 | -0.03 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 18.10 | 20.80 | 19.45 | % | 0.10 | 0 | 0 | 0.26 | -0.89 | 0.01 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 195.00 | 21.90 | 25.80 | 23.85 | % | 0.12 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 200.00 | 27.40 | 30.10 | 28.75 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.97 | 0.00 | -0.01 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 36.70 | 40.20 | 38.45 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 220.00 | 46.70 | 50.90 | 48.80 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |