Options Chain for BLEND LABS INC CL A (BLND) - $1.05 as of 11/12/2026 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | 0.92 | 0.19 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.70 | 0.68 | 0.48 | 0.00 | 11/2/2026 | 11/12/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 12 | 3.20 | 0.45 | 0.54 | 0.00 | 11/4/2026 | 11/12/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 2.25 | 0.29 | 0.47 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 6.95 | 0.13 | 0.28 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 7.40 | 0.06 | 0.15 | 0.00 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | -0.08 | 0.19 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.49 | -0.32 | 0.48 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 1.50 | 0.15 | 1.05 | 0.60 | % | 0.40 | 0 | 0 | 5.87 | -0.55 | 0.54 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 4.70 | -0.71 | 0.47 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 5.45 | -0.87 | 0.28 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 6.32 | -0.94 | 0.15 | 0.00 | 11/12/2026 3:59:52 PM EST |