Options Chain for BKV CORP COM (BKV) - $21.37 as of 10/27/2026 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 9.60 | 8.70 | % | 0.70 | 0 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 5.50 | 8.20 | 6.85 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 3.00 | 4.90 | 3.95 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 0.88 | 0.06 | -0.01 | 6/12/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 1.50 | 2.90 | 2.20 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.48 | 0.66 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.15 | 1.90 | 1.03 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.47 | 0.41 | 0.10 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.49 | 0.22 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.95 | 0.04 | 0.02 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.02 | 0.01 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.82 | -0.12 | 0.06 | -0.01 | 7/21/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.45 | 1.70 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.34 | 0.10 | -0.01 | 7/28/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 181 | 0.57 | -0.59 | 0.10 | -0.01 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 3.40 | 5.40 | 4.40 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.88 | -0.78 | 0.07 | -0.01 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 8.00 | 10.70 | 9.35 | 4.64 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.34 | -0.96 | 0.02 | 0.00 | 8/19/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 13.00 | 15.40 | 14.20 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 17.90 | 20.80 | 19.35 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 22.70 | 25.80 | 24.25 | % | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |