Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $19.15 as of 10/27/2026 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.60 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 12.20 | 16.10 | 14.15 | % | 2.83 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 7.50 | 9.70 | 13.70 | 11.70 | % | 1.56 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 10.00 | 7.40 | 9.90 | 8.65 | % | 0.86 | 0 | 0 | 1.92 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 12.50 | 5.40 | 8.10 | 6.75 | % | 0.54 | 0 | 0 | 1.81 | 0.90 | 0.03 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 15.00 | 3.40 | 5.40 | 4.40 | % | 0.29 | 0 | 0 | 1.22 | 0.79 | 0.04 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 17.50 | 2.90 | 4.60 | 3.75 | 3.07 | +0.37 | +13.71% | 0.21 | 11 | 24 | 1.10 | 0.65 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 1.75 | 2.45 | 2.10 | 1.60 | +0.12 | +8.11% | 0.11 | 1 | 27 | 0.90 | 0.48 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 1.45 | 0.78 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.64 | 0.31 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.82 | +0.22 | +36.67% | 0.03 | 5 | 57 | 0.85 | 0.19 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.07 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | -0.03 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.53 | -0.10 | 0.03 | -0.01 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.45 | 1.50 | 0.98 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.95 | -0.21 | 0.04 | -0.02 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 1.20 | 1.75 | 1.48 | 2.13 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.77 | -0.35 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 2.10 | 4.10 | 3.10 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | -0.52 | 0.07 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 4.00 | 6.00 | 5.00 | % | 0.22 | 0 | 0 | 0.90 | -0.69 | 0.07 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 6.30 | 7.90 | 7.10 | 7.56 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.93 | -0.81 | 0.05 | -0.01 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 10.90 | 12.50 | 11.70 | % | 0.39 | 0 | 0 | 1.47 | -0.93 | 0.02 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 35.00 | 15.20 | 17.20 | 16.20 | % | 0.46 | 0 | 0 | 1.59 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST |