Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $150.14 as of 10/27/2026 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 75.40 | 88.70 | 82.05 | 87.00 | 0.00 | 0.00% | 1.21 | 0 | 101 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 68.80 | 74.60 | 90.20 | 82.40 | % | 1.20 | 0 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 69.60 | 73.80 | 89.40 | 81.60 | % | 1.17 | 0 | 75 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 70.40 | 73.00 | 88.60 | 80.80 | % | 1.15 | 0 | 125 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 71.20 | 72.20 | 87.80 | 80.00 | % | 1.12 | 0 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 72.00 | 71.40 | 87.00 | 79.20 | % | 1.10 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 72.80 | 70.60 | 86.20 | 78.40 | % | 1.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 73.60 | 69.80 | 85.40 | 77.60 | % | 1.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 74.40 | 69.00 | 84.70 | 76.85 | % | 1.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.20 | 68.20 | 83.90 | 76.05 | % | 1.01 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 76.00 | 67.40 | 83.10 | 75.25 | % | 0.99 | 0 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 76.80 | 69.00 | 79.30 | 74.15 | % | 0.97 | 0 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 77.60 | 68.20 | 78.50 | 73.35 | 115.90 | 0.00 | 0.00% | 0.95 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 4:00:03 PM EST |
| 78.40 | 66.60 | 80.70 | 73.65 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 79.20 | 64.30 | 79.90 | 72.10 | % | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 65.80 | 76.10 | 70.95 | % | 0.89 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.80 | 65.00 | 75.30 | 70.15 | % | 0.87 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 81.60 | 64.20 | 74.50 | 69.35 | % | 0.85 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 82.40 | 61.10 | 76.70 | 68.90 | % | 0.84 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 83.20 | 60.30 | 75.90 | 68.10 | % | 0.82 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 84.00 | 61.90 | 72.00 | 66.95 | % | 0.80 | 0 | 25 | 3.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 84.80 | 58.90 | 74.30 | 66.60 | % | 0.79 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 85.60 | 58.40 | 73.50 | 65.95 | % | 0.77 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 86.40 | 59.10 | 72.70 | 65.90 | % | 0.76 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 87.20 | 58.70 | 68.90 | 63.80 | % | 0.73 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 88.00 | 57.90 | 68.20 | 63.05 | % | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 88.80 | 57.10 | 67.40 | 62.25 | 89.09 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.26 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 10/27/2026 4:00:03 PM EST |
| 89.60 | 56.30 | 66.60 | 61.45 | % | 0.69 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 90.40 | 53.50 | 68.00 | 60.75 | 91.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.34 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 91.20 | 52.80 | 65.00 | 58.90 | % | 0.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 92.00 | 53.90 | 64.20 | 59.05 | % | 0.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 92.80 | 53.10 | 63.40 | 58.25 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 93.60 | 52.40 | 62.60 | 57.50 | % | 0.61 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 94.40 | 51.60 | 61.80 | 56.70 | 83.85 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.65 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 10/27/2026 4:00:03 PM EST |
| 95.20 | 48.50 | 64.00 | 56.25 | % | 0.59 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 96.00 | 47.60 | 63.20 | 55.40 | % | 0.58 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 96.80 | 51.30 | 61.20 | 56.25 | % | 0.58 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 97.60 | 46.30 | 60.50 | 53.40 | % | 0.55 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 98.40 | 45.60 | 59.70 | 52.65 | % | 0.54 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 99.20 | 47.30 | 57.70 | 52.50 | % | 0.53 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 100.00 | 47.30 | 59.30 | 53.30 | 58.90 | 0.00 | 0.00% | 0.53 | 0 | 30 | 1.45 | 0.99 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 102.00 | 42.30 | 54.30 | 48.30 | 50.32 | -6.74 | -11.82% | 0.47 | 4 | 4 | 1.26 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 104.00 | 45.70 | 52.10 | 48.90 | % | 0.47 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 105.00 | 44.50 | 54.40 | 49.45 | 54.12 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.41 | 0.98 | 0.00 | -0.02 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 106.00 | 39.00 | 53.50 | 46.25 | % | 0.44 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.03 | 10/27/2026 4:00:03 PM EST | |||
| 108.00 | 40.00 | 48.80 | 44.40 | 56.90 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.08 | 0.98 | 0.00 | -0.03 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 39.80 | 46.20 | 43.00 | 60.48 | 0.00 | 0.00% | 0.39 | 0 | 29 | 1.03 | 0.97 | 0.00 | -0.03 | 9/18/2026 | 10/27/2026 4:00:03 PM EST |
| 112.00 | 32.60 | 44.90 | 38.75 | 62.65 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.04 | 0.96 | 0.00 | -0.04 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 114.00 | 35.90 | 42.20 | 39.05 | % | 0.34 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 115.00 | 32.70 | 41.30 | 37.00 | 65.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 0.95 | 0.00 | -0.04 | 4/29/2026 | 10/27/2026 4:00:03 PM EST |
| 116.00 | 34.80 | 40.20 | 37.50 | 64.90 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.90 | 0.94 | 0.00 | -0.04 | 7/22/2026 | 10/27/2026 4:00:03 PM EST |
| 118.00 | 32.80 | 36.30 | 34.55 | 64.68 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.70 | 0.93 | 0.00 | -0.05 | 7/15/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 31.20 | 34.70 | 32.95 | 45.60 | 0.00 | 0.00% | 0.27 | 0 | 72 | 0.50 | 0.92 | 0.01 | -0.05 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 122.00 | 26.40 | 35.60 | 31.00 | 34.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 124.00 | 24.60 | 32.60 | 28.60 | 32.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | 0.89 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 26.40 | 30.40 | 28.40 | 92.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.48 | 0.88 | 0.01 | -0.07 | 8/19/2026 | 10/27/2026 4:00:03 PM EST |
| 126.00 | 25.40 | 29.60 | 27.50 | 60.63 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.46 | 0.87 | 0.01 | -0.07 | 6/26/2026 | 10/27/2026 4:00:03 PM EST |
| 128.00 | 23.80 | 28.40 | 26.10 | 40.00 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.49 | 0.85 | 0.01 | -0.07 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 19.20 | 24.50 | 21.85 | 23.74 | -11.76 | -33.13% | 0.17 | 25 | 76 | 0.51 | 0.83 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 132.00 | 20.90 | 24.30 | 22.60 | 28.80 | 0.00 | 0.00% | 0.17 | 0 | 1,053 | 0.47 | 0.81 | 0.01 | -0.08 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 134.00 | 19.20 | 23.40 | 21.30 | % | 0.16 | 0 | 150 | 0.49 | 0.78 | 0.01 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 18.60 | 20.50 | 19.55 | 19.80 | -1.46 | -6.87% | 0.14 | 28 | 29 | 0.43 | 0.77 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 136.00 | 17.80 | 21.90 | 19.85 | 72.00 | 0.00 | 0.00% | 0.15 | 0 | 453 | 0.48 | 0.76 | 0.01 | -0.09 | 8/5/2026 | 10/27/2026 4:00:03 PM EST |
| 138.00 | 15.90 | 18.40 | 17.15 | 17.70 | -1.36 | -7.14% | 0.12 | 3 | 1,363 | 0.42 | 0.73 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 13.60 | 19.30 | 16.45 | 29.45 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.44 | 0.71 | 0.01 | -0.10 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 142.00 | 12.10 | 18.00 | 15.05 | 42.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.44 | 0.68 | 0.01 | -0.10 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 144.00 | 10.80 | 17.60 | 14.20 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 780 | 0.45 | 0.65 | 0.01 | -0.10 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 12.30 | 15.80 | 14.05 | 13.80 | -10.40 | -42.98% | 0.10 | 1 | 196 | 0.48 | 0.63 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 146.00 | 9.80 | 15.50 | 12.65 | 68.90 | 0.00 | 0.00% | 0.09 | 0 | 1,138 | 0.44 | 0.62 | 0.02 | -0.11 | 8/10/2026 | 10/27/2026 4:00:03 PM EST |
| 148.00 | 9.50 | 13.40 | 11.45 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.43 | 0.59 | 0.02 | -0.11 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 9.90 | 14.30 | 12.10 | 10.50 | -1.45 | -12.14% | 0.08 | 19,546 | 19,542 | 0.50 | 0.56 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 152.00 | 9.00 | 10.00 | 9.50 | 9.90 | 0.00 | 0.00% | 0.06 | 4 | 231 | 0.44 | 0.52 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 154.00 | 8.10 | 10.30 | 9.20 | 8.98 | -1.67 | -15.69% | 0.06 | 1 | 277 | 0.46 | 0.49 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 7.30 | 10.10 | 8.70 | 8.46 | -1.04 | -10.95% | 0.06 | 5 | 319 | 0.46 | 0.47 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 156.00 | 6.80 | 9.80 | 8.30 | 8.30 | -2.25 | -21.33% | 0.05 | 1 | 183 | 0.45 | 0.46 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 158.00 | 4.60 | 8.30 | 6.45 | 7.90 | +0.10 | +1.29% | 0.04 | 1 | 92 | 0.41 | 0.43 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 5.30 | 6.90 | 6.10 | 6.35 | -0.55 | -7.98% | 0.04 | 16 | 1,451 | 0.42 | 0.40 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 162.00 | 2.30 | 6.50 | 4.40 | 5.95 | -0.65 | -9.85% | 0.03 | 20 | 377 | 0.37 | 0.37 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 164.00 | 4.20 | 5.90 | 5.05 | 5.60 | -0.30 | -5.09% | 0.03 | 6 | 3,343 | 0.43 | 0.34 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 4.30 | 5.00 | 4.65 | 4.80 | -0.95 | -16.53% | 0.03 | 15 | 471 | 0.42 | 0.32 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 166.00 | 2.75 | 5.00 | 3.88 | 4.90 | -0.44 | -8.24% | 0.02 | 1 | 358 | 0.39 | 0.31 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 168.00 | 3.70 | 4.70 | 4.20 | 4.50 | -0.20 | -4.26% | 0.03 | 1 | 274 | 0.44 | 0.28 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 2.90 | 5.10 | 4.00 | 3.60 | -0.60 | -14.29% | 0.02 | 16 | 727 | 0.45 | 0.26 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 172.00 | 2.70 | 3.30 | 3.00 | 3.13 | -0.37 | -10.58% | 0.02 | 88 | 700 | 0.42 | 0.23 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 174.00 | 1.20 | 4.10 | 2.65 | 3.10 | -0.10 | -3.13% | 0.02 | 2 | 241 | 0.41 | 0.21 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.30 | 4.30 | 2.30 | 2.73 | -1.51 | -35.62% | 0.01 | 2 | 235 | 0.38 | 0.20 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 176.00 | 1.15 | 3.50 | 2.33 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.41 | 0.19 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 178.00 | 1.00 | 2.65 | 1.83 | 2.33 | -0.17 | -6.80% | 0.01 | 4 | 467 | 0.40 | 0.17 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 1.25 | 2.25 | 1.75 | 1.70 | -0.50 | -22.73% | 0.01 | 93 | 630 | 0.41 | 0.15 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 182.00 | 0.65 | 2.30 | 1.48 | 1.75 | -0.18 | -9.33% | 0.01 | 1 | 215 | 0.40 | 0.13 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 184.00 | 0.45 | 2.25 | 1.35 | 1.38 | -0.27 | -16.37% | 0.01 | 18 | 284 | 0.40 | 0.12 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.70 | 1.85 | 1.28 | 1.37 | -1.49 | -52.10% | 0.01 | 2 | 260 | 0.41 | 0.11 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 186.00 | 0.30 | 1.90 | 1.10 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.39 | 0.11 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 188.00 | 0.50 | 1.60 | 1.05 | 1.20 | -0.10 | -7.70% | 0.01 | 1 | 697 | 0.41 | 0.09 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.55 | 1.25 | 0.90 | 0.97 | -0.18 | -15.66% | 0.00 | 5 | 871 | 0.42 | 0.08 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 192.00 | 0.20 | 1.35 | 0.78 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.40 | 0.07 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 194.00 | 0.10 | 1.55 | 0.83 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.41 | 0.06 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.10 | 1.25 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.40 | 0.06 | 0.01 | -0.03 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 196.00 | 0.05 | 1.50 | 0.78 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.40 | 0.05 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 198.00 | 0.05 | 1.15 | 0.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.40 | 0.05 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 1.20 | 0.65 | 0.20 | -0.39 | -66.11% | 0.00 | 3 | 1,106 | 0.43 | 0.04 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 202.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.48 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 204.00 | 0.00 | 0.75 | 0.38 | 0.42 | -0.08 | -16.00% | 0.00 | 17 | 654 | 0.49 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 206.00 | 0.00 | 0.95 | 0.48 | 0.33 | -0.72 | -68.58% | 0.00 | 1 | 226 | 0.53 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 208.00 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.49 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.50 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 212.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.50 | 0.02 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 214.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,722 | 0.50 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 216.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.58 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 218.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.54 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 931 | 0.46 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 222.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.53 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 224.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.66 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 226.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 1,355 | 0.49 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 228.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 232.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 234.00 | 0.00 | 2.10 | 1.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 236.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 238.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 244.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 248.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.50 | -50.00% | 0.00 | 10 | 711 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 252.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 256.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 264.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 268.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 272.00 | 0.00 | 1.25 | 0.63 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 276.00 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 284.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 288.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 292.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:03 PM EST |
| 296.00 | 0.00 | 0.40 | 0.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:03 PM EST |
| 304.00 | 0.00 | 4.90 | 2.45 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/27/2026 4:00:03 PM EST |
| 308.00 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1,374 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:03 PM EST |
| 312.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 4:00:03 PM EST |
| 316.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 441 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 324.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 328.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 332.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,450 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 336.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:03 PM EST |
| 344.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,943 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 4:00:03 PM EST |
| 68.80 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/27/2026 4:00:03 PM EST |
| 69.60 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 70.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 71.20 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 72.80 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 73.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 74.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 250 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.20 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 76.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 76.80 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 4:00:03 PM EST |
| 77.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 78.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 79.20 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/27/2026 4:00:03 PM EST |
| 80.80 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 81.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 82.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 83.20 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2,500 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 84.80 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 85.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 86.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 87.20 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 88.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.84 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/27/2026 4:00:03 PM EST |
| 88.80 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 89.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 125 | 1.38 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 90.40 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 91.20 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 50 | 1.35 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 92.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 92.80 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 93.60 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 94.40 | 0.00 | 0.35 | 0.18 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 10/27/2026 4:00:03 PM EST |
| 95.20 | 0.00 | 4.90 | 2.45 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.26 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 10/27/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 10/27/2026 4:00:03 PM EST |
| 96.80 | 0.00 | 0.70 | 0.35 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 10/27/2026 4:00:03 PM EST |
| 97.60 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.21 | -0.01 | 0.00 | -0.02 | 5/12/2026 | 10/27/2026 4:00:03 PM EST |
| 98.40 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 99.20 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.70 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 797 | 0.65 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.71 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | -0.02 | 0.00 | -0.02 | 8/14/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.00 | -0.02 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.61 | -0.02 | 0.00 | -0.03 | 8/4/2026 | 10/27/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.58 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.60 | -0.03 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.64 | -0.04 | 0.00 | -0.04 | 7/1/2026 | 10/27/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.58 | -0.05 | 0.00 | -0.04 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.05 | 1.45 | 0.75 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.45 | -0.05 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 116.00 | 0.10 | 1.10 | 0.60 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.43 | -0.06 | 0.00 | -0.04 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 118.00 | 0.25 | 1.45 | 0.85 | 0.87 | +0.32 | +58.19% | 0.01 | 2 | 109 | 0.45 | -0.07 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.70 | 1.20 | 0.95 | 1.03 | +0.31 | +43.06% | 0.01 | 374 | 773 | 0.46 | -0.08 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 122.00 | 0.60 | 1.70 | 1.15 | 1.10 | +0.36 | +48.65% | 0.01 | 1 | 80 | 0.43 | -0.10 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 124.00 | 0.95 | 2.40 | 1.68 | 1.47 | +0.82 | +126.16% | 0.01 | 7 | 335 | 0.47 | -0.11 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 1.00 | 1.90 | 1.45 | 1.60 | +0.02 | +1.27% | 0.01 | 4 | 323 | 0.44 | -0.12 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 126.00 | 1.10 | 2.35 | 1.73 | 1.65 | 0.00 | 0.00% | 0.01 | 1 | 178 | 0.45 | -0.13 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 128.00 | 1.60 | 2.65 | 2.13 | 1.95 | -0.05 | -2.50% | 0.02 | 3 | 450 | 0.46 | -0.15 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 1.95 | 2.70 | 2.33 | 2.38 | +0.58 | +32.23% | 0.02 | 395 | 944 | 0.45 | -0.17 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 132.00 | 1.75 | 3.90 | 2.83 | 2.85 | +0.05 | +1.79% | 0.02 | 2 | 1,308 | 0.45 | -0.19 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 134.00 | 2.20 | 4.20 | 3.20 | 3.37 | +0.17 | +5.32% | 0.02 | 3 | 602 | 0.44 | -0.22 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 3.10 | 4.40 | 3.75 | 3.48 | +0.12 | +3.58% | 0.03 | 11 | 371 | 0.46 | -0.23 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 136.00 | 2.75 | 4.90 | 3.83 | 3.70 | +1.55 | +72.10% | 0.03 | 1 | 436 | 0.45 | -0.24 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 138.00 | 2.85 | 5.20 | 4.03 | 4.30 | 0.00 | 0.00% | 0.03 | 1 | 185 | 0.42 | -0.27 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 4.50 | 5.50 | 5.00 | 5.15 | +0.39 | +8.20% | 0.04 | 21 | 1,006 | 0.44 | -0.29 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 142.00 | 3.50 | 8.50 | 6.00 | 5.80 | +0.20 | +3.58% | 0.04 | 23 | 647 | 0.45 | -0.32 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 144.00 | 5.80 | 7.00 | 6.40 | 6.40 | +0.10 | +1.59% | 0.04 | 2 | 255 | 0.44 | -0.35 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 6.70 | 7.60 | 7.15 | 7.11 | +0.76 | +11.97% | 0.05 | 4 | 424 | 0.45 | -0.37 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 146.00 | 6.10 | 9.20 | 7.65 | 7.40 | +3.20 | +76.19% | 0.05 | 3 | 342 | 0.45 | -0.38 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 148.00 | 7.90 | 8.70 | 8.30 | 8.45 | +0.75 | +9.74% | 0.06 | 6 | 1,044 | 0.44 | -0.41 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 8.70 | 9.60 | 9.15 | 8.91 | +0.97 | +12.22% | 0.06 | 56 | 908 | 0.44 | -0.44 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 152.00 | 7.70 | 14.60 | 11.15 | 10.23 | +0.58 | +6.01% | 0.07 | 4 | 1,508 | 0.48 | -0.48 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 154.00 | 8.80 | 15.80 | 12.30 | 10.80 | -0.10 | -0.92% | 0.08 | 15 | 898 | 0.48 | -0.51 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 11.40 | 12.40 | 11.90 | 12.00 | +0.95 | +8.60% | 0.08 | 9 | 389 | 0.43 | -0.53 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 156.00 | 9.70 | 15.40 | 12.55 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 829 | 0.44 | -0.54 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 158.00 | 11.20 | 17.00 | 14.10 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 559 | 0.45 | -0.57 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 12.20 | 17.40 | 14.80 | 14.70 | +1.35 | +10.12% | 0.09 | 2 | 4,862 | 0.42 | -0.60 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 162.00 | 13.40 | 20.00 | 16.70 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 434 | 0.44 | -0.63 | 0.02 | -0.10 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 164.00 | 14.20 | 21.90 | 18.05 | 17.91 | +6.51 | +57.11% | 0.11 | 2 | 1,341 | 0.43 | -0.66 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 16.60 | 23.10 | 19.85 | 18.26 | +1.06 | +6.17% | 0.12 | 6 | 342 | 0.49 | -0.68 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 166.00 | 15.40 | 23.00 | 19.20 | 17.85 | +5.45 | +43.96% | 0.12 | 1 | 197 | 0.61 | -0.69 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 168.00 | 16.80 | 24.80 | 20.80 | 19.85 | +0.31 | +1.59% | 0.12 | 4 | 742 | 0.63 | -0.72 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 18.30 | 23.10 | 20.70 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 860 | 0.48 | -0.74 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 172.00 | 19.80 | 27.80 | 23.80 | 12.90 | 0.00 | 0.00% | 0.14 | 0 | 657 | 0.63 | -0.77 | 0.01 | -0.08 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 174.00 | 21.50 | 30.00 | 25.75 | 19.60 | 0.00 | 0.00% | 0.15 | 0 | 271 | 0.66 | -0.79 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 23.90 | 28.80 | 26.35 | 25.93 | +1.78 | +7.38% | 0.15 | 5 | 189 | 0.57 | -0.80 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 176.00 | 25.00 | 31.70 | 28.35 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 590 | 0.67 | -0.81 | 0.01 | -0.07 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 178.00 | 24.90 | 33.40 | 29.15 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 625 | 0.69 | -0.83 | 0.01 | -0.06 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 27.30 | 36.60 | 31.95 | 29.40 | 0.00 | 0.00% | 0.18 | 0 | 1,253 | 0.77 | -0.85 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 182.00 | 28.50 | 36.60 | 32.55 | 27.20 | 0.00 | 0.00% | 0.18 | 0 | 558 | 0.68 | -0.87 | 0.01 | -0.05 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 184.00 | 29.80 | 37.50 | 33.65 | 28.80 | 0.00 | 0.00% | 0.18 | 0 | 384 | 0.65 | -0.88 | 0.01 | -0.05 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 30.00 | 40.50 | 35.25 | 31.96 | 0.00 | 0.00% | 0.19 | 0 | 125 | 0.76 | -0.89 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 186.00 | 31.50 | 40.60 | 36.05 | 36.54 | +10.64 | +41.09% | 0.19 | 525 | 1,052 | 0.72 | -0.89 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 188.00 | 33.60 | 43.20 | 38.40 | 38.51 | +10.46 | +37.30% | 0.20 | 875 | 971 | 0.79 | -0.91 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 35.90 | 44.60 | 40.25 | 27.45 | 0.00 | 0.00% | 0.21 | 0 | 620 | 0.76 | -0.92 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 192.00 | 36.90 | 46.00 | 41.45 | 36.98 | 0.00 | 0.00% | 0.22 | 0 | 859 | 0.76 | -0.93 | 0.01 | -0.03 | 9/23/2026 | 10/27/2026 4:00:03 PM EST |
| 194.00 | 39.80 | 49.00 | 44.40 | 43.10 | +15.50 | +56.16% | 0.23 | 33 | 262 | 0.81 | -0.94 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 39.70 | 50.00 | 44.85 | 32.60 | 0.00 | 0.00% | 0.23 | 0 | 50 | 0.82 | -0.94 | 0.01 | -0.03 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 196.00 | 37.60 | 53.30 | 45.45 | 32.40 | 0.00 | 0.00% | 0.23 | 0 | 376 | 0.95 | -0.95 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 198.00 | 42.80 | 51.80 | 47.30 | 35.03 | 0.00 | 0.00% | 0.24 | 0 | 302 | 0.80 | -0.95 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 44.60 | 55.30 | 49.95 | 35.50 | 0.00 | 0.00% | 0.25 | 0 | 552 | 0.88 | -0.96 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
| 202.00 | 46.60 | 56.80 | 51.70 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 289 | 0.86 | -0.96 | 0.00 | -0.02 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 204.00 | 48.80 | 61.10 | 54.95 | 52.72 | +41.02 | +350.60% | 0.27 | 8 | 205 | 1.01 | -0.97 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 206.00 | 47.50 | 63.10 | 55.30 | 14.90 | 0.00 | 0.00% | 0.27 | 0 | 122 | 1.02 | -0.97 | 0.00 | -0.02 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 208.00 | 49.50 | 65.10 | 57.30 | 51.45 | 0.00 | 0.00% | 0.28 | 0 | 186 | 1.08 | -0.98 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 53.10 | 64.80 | 58.95 | 58.20 | +4.30 | +7.98% | 0.28 | 1 | 160 | 0.91 | -0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 212.00 | 56.60 | 66.70 | 61.65 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.91 | -0.98 | 0.00 | -0.01 | 8/25/2026 | 10/27/2026 4:00:03 PM EST |
| 214.00 | 55.50 | 71.10 | 63.30 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.07 | -0.98 | 0.00 | -0.01 | 8/21/2026 | 10/27/2026 4:00:03 PM EST |
| 216.00 | 58.00 | 71.20 | 64.60 | 54.80 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.96 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 218.00 | 59.50 | 75.10 | 67.30 | 19.92 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.07 | -0.99 | 0.00 | -0.01 | 8/18/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 61.50 | 74.80 | 68.15 | 57.05 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.04 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 222.00 | 63.50 | 76.70 | 70.10 | 71.76 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 224.00 | 68.60 | 78.70 | 73.65 | 59.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:03 PM EST |
| 226.00 | 67.50 | 83.10 | 75.30 | % | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 228.00 | 69.50 | 85.10 | 77.30 | 25.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 74.60 | 87.10 | 80.85 | 58.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:03 PM EST |
| 232.00 | 73.50 | 89.10 | 81.30 | 28.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 234.00 | 75.50 | 91.10 | 83.30 | 29.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 236.00 | 77.50 | 93.10 | 85.30 | 31.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:03 PM EST |
| 238.00 | 79.50 | 95.10 | 87.30 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 240.00 | 81.50 | 97.10 | 89.30 | 76.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:03 PM EST |
| 244.00 | 85.50 | 101.10 | 93.30 | % | 0.38 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 248.00 | 89.50 | 105.10 | 97.30 | 40.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 91.50 | 107.10 | 99.30 | 80.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:03 PM EST |
| 252.00 | 93.50 | 109.10 | 101.30 | % | 0.40 | 0 | 0 | 0.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 256.00 | 97.50 | 113.10 | 105.30 | 94.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 101.50 | 117.10 | 109.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 264.00 | 105.50 | 121.10 | 113.30 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 268.00 | 109.50 | 125.10 | 117.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 270.00 | 111.50 | 127.10 | 119.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 272.00 | 113.50 | 129.10 | 121.30 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 276.00 | 117.60 | 133.10 | 125.35 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 280.00 | 121.50 | 137.10 | 129.30 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 284.00 | 125.50 | 141.10 | 133.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 288.00 | 129.50 | 145.10 | 137.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 292.00 | 133.50 | 149.10 | 141.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 296.00 | 137.50 | 153.10 | 145.30 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 300.00 | 141.50 | 157.10 | 149.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 304.00 | 145.50 | 161.10 | 153.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 308.00 | 149.50 | 165.10 | 157.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 312.00 | 153.50 | 169.10 | 161.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 316.00 | 157.50 | 173.10 | 165.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 320.00 | 161.50 | 177.10 | 169.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 324.00 | 165.50 | 181.10 | 173.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 328.00 | 169.50 | 185.10 | 177.30 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 332.00 | 173.50 | 189.10 | 181.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 336.00 | 177.50 | 193.10 | 185.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 340.00 | 181.50 | 197.10 | 189.30 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 344.00 | 185.50 | 201.10 | 193.30 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |