Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $32.26 as of 10/27/2026 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 16.50 | 15.05 | % | 0.86 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 11.30 | 13.80 | 12.55 | % | 0.63 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 9.50 | 11.10 | 10.30 | % | 0.46 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 6.70 | 8.80 | 7.75 | 10.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.92 | 0.90 | 0.02 | -0.02 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 27.50 | 5.20 | 6.70 | 5.95 | % | 0.22 | 0 | 0 | 0.59 | 0.81 | 0.04 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 2.95 | 4.10 | 3.53 | 5.92 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.43 | 0.69 | 0.05 | -0.03 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 32.50 | 2.30 | 3.90 | 3.10 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.64 | 0.54 | 0.06 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 1.35 | 1.75 | 1.55 | 1.50 | +0.10 | +7.15% | 0.04 | 6 | 96 | 0.52 | 0.40 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 37.50 | 0.80 | 0.95 | 0.88 | 0.89 | -0.31 | -25.84% | 0.02 | 3 | 113 | 0.51 | 0.28 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.10 | -16.67% | 0.01 | 3 | 20 | 0.51 | 0.20 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.03 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.02 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.05 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | -0.04 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | -0.10 | 0.02 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 27.50 | 0.50 | 0.80 | 0.65 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.52 | -0.19 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.95 | 1.50 | 1.23 | 1.25 | -0.30 | -19.36% | 0.04 | 1 | 135 | 0.48 | -0.31 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 32.50 | 2.00 | 3.60 | 2.80 | 2.50 | -0.15 | -5.66% | 0.09 | 15 | 76 | 0.57 | -0.46 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 3.70 | 4.20 | 3.95 | 4.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.60 | 0.06 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 37.50 | 5.60 | 6.00 | 5.80 | 5.49 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.48 | -0.72 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 7.10 | 8.60 | 7.85 | 6.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -0.80 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 8.90 | 11.30 | 10.10 | % | 0.24 | 0 | 0 | 0.87 | -0.87 | 0.03 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 45.00 | 11.40 | 14.00 | 12.70 | % | 0.28 | 0 | 0 | 1.02 | -0.91 | 0.02 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 47.50 | 13.70 | 16.00 | 14.85 | % | 0.31 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 15.60 | 19.50 | 17.55 | % | 0.35 | 0 | 0 | 1.33 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST |